Así cierra el mercado continuo español
Capitalbolsa |
24 ago, 2016
17:40
Así cierran los valores más destacados del mercado continuo español.
| Mayóres volúmenes |
|
Mayores subidas |
|
|
Mayores caídas |
|
|
| Valor |
% |
Último |
Valor |
% |
Último |
Valor |
% |
Último |
| SANTANDER |
2.44 |
3.860 |
CODERE |
9.76 |
0.45 |
URBAS |
-8.33 |
0.011 |
| URBAS |
-8.33 |
0.011 |
AMPER |
9.24 |
0.130 |
SNIACE |
-7.04 |
0.185 |
| BBVA |
3.35 |
5.405 |
G.E.SAN JOSE |
6.19 |
1.03 |
INYPSA |
-5.88 |
0.160 |
| SNIACE |
-7.04 |
0.185 |
NATRA |
5.83 |
0.545 |
RENTA CORP. |
-2.78 |
2.095 |
| B.POPULAR |
2.53 |
1.217 |
ADVEO |
5.43 |
3.69 |
PROSEGUR |
-2.31 |
5.92 |
| BANKIA |
2.66 |
0.733 |
BIOSEARCH |
5.38 |
0.490 |
LABORAT.ROVI |
-2.20 |
13.34 |
| AMPER |
9.24 |
0.130 |
OBR.H.LAIN |
5.26 |
2.421 |
RENTA 4 BCO. |
-2.17 |
5.86 |
| B. SABADELL |
2.09 |
1.220 |
ENCE |
5.23 |
2.315 |
N+1 |
-2.15 |
7.72 |
| ABENGOA B |
1.51 |
0.202 |
GRAL.ALQ.MAQ |
4.76 |
0.22 |
ARCEL.MITTAL |
-2.08 |
5.602 |
| IBERDROLA |
-0.32 |
5.893 |
GL. DOMINION |
4.75 |
2.780 |
A. DOMINGUEZ |
-1.73 |
3.40 |
| TELEFONICA |
0.59 |
8.870 |
CORREA |
4.44 |
1.410 |
EUROPAC |
-1.57 |
5.000 |
| CAIXABANK |
1.62 |
2.377 |
COEMAC |
3.70 |
0.280 |
ACERINOX |
-1.36 |
11.570 |
| CODERE |
9.76 |
0.45 |
TECNOCOM |
3.55 |
3.500 |
EDREAMS ODIGEO |
-1.33 |
2.220 |
| INT.AIRL.GRP |
3.17 |
4.726 |
EZENTIS |
3.51 |
0.560 |
TELEPIZZA |
-1.29 |
5.350 |
| OBR.H.LAIN |
5.26 |
2.421 |
DOGI INTER. |
3.51 |
1.149 |
DIA |
-1.10 |
5.492 |
| REPSOL |
0.00 |
12.000 |
BBVA |
3.35 |
5.405 |
LINGOTES ESP |
-0.97 |
15.320 |
| MAPFRE |
-0.30 |
2.358 |
LIBERBANK |
3.25 |
0.762 |
VOCENTO |
-0.79 |
1.250 |
| ARCEL.MITTAL |
-2.08 |
5.602 |
ATRESMEDIA |
3.22 |
10.27 |
FLUIDRA |
-0.74 |
4.000 |
| DIA |
-1.10 |
5.492 |
INT.AIRL.GRP |
3.17 |
4.726 |
G.CATALANA O |
-0.70 |
25.45 |
| SACYR |
3.09 |
1.704 |
SACYR |
3.09 |
1.704 |
VIDRALA |
-0.62 |
56.15 |
| INDITEX |
0.36 |
32.070 |
NATURHOUSE |
3.03 |
5.100 |
ERCROS |
-0.47 |
1.690 |
| NATRA |
5.83 |
0.545 |
D. FELGUERA |
3.01 |
1.37 |
LAR ESPAÑA REAL |
-0.47 |
6.410 |
| BANKINTER |
2.07 |
6.350 |
BANKIA |
2.66 |
0.733 |
CELLNEX |
-0.36 |
15.340 |
| LIBERBANK |
3.25 |
0.762 |
B.POPULAR |
2.53 |
1.217 |
PHARMA MAR |
-0.36 |
2.770 |
| FERROVIAL |
-0.34 |
17.600 |
SANTANDER |
2.44 |
3.860 |
ENAGAS |
-0.36 |
26.320 |
| GAMESA |
1.74 |
20.500 |
INM. DEL SUR |
2.22 |
9.20 |
ALMIRALL |
-0.36 |
13.80 |
| ENCE |
5.23 |
2.315 |
QUABIT INM. |
2.19 |
1.819 |
FERROVIAL |
-0.34 |
17.600 |
| ACERINOX |
-1.36 |
11.570 |
REALIA |
2.13 |
0.960 |
IBERDROLA |
-0.32 |
5.893 |
| DEOLEO |
0.00 |
0.195 |
B. SABADELL |
2.09 |
1.220 |
MAPFRE |
-0.30 |
2.358 |
| DERECHOS ZARDOYA |
0.00 |
0.360 |
BANKINTER |
2.07 |
6.350 |
ENDESA |
-0.30 |
18.345 |
| ABERTIS INFR |
0.84 |
13.780 |
TALGO |
2.01 |
4.375 |
RED ELE.CORP |
-0.26 |
19.395 |
| RED ELE.CORP |
-0.26 |
19.395 |
MELIA HOTELS |
1.76 |
11.250 |
B.RIOJANAS |
-0.22 |
4.51 |
| GAS NATURAL |
-0.19 |
18.370 |
GAMESA |
1.74 |
20.500 |
GAS NATURAL |
-0.19 |
18.370 |
| MERLIN PROP. |
0.14 |
10.435 |
APPLUS SERVICES |
1.69 |
9.600 |
INDRA A |
-0.17 |
11.695 |
| ATRESMEDIA |
3.22 |
10.27 |
CAIXABANK |
1.62 |
2.377 |
AUXIL. FF.CC |
-0.16 |
347.15 |
| NH HOTEL |
-0.12 |
4.080 |
ZARDOYA OTIS |
1.52 |
8.71 |
FAES |
-0.15 |
3.325 |
| PROSEGUR |
-2.31 |
5.92 |
TUBOS REUNID |
1.52 |
0.670 |
AMADEUS IT |
-0.14 |
41.905 |
| ENDESA |
-0.30 |
18.345 |
MIQUEL COST. |
1.52 |
39.95 |
VISCOFAN |
-0.14 |
49.030 |
| BIOSEARCH |
5.38 |
0.490 |
ABENGOA B |
1.51 |
0.202 |
NH HOTEL |
-0.12 |
4.080 |
| MELIA HOTELS |
1.76 |
11.250 |
PRISA |
1.48 |
5.480 |
SAETA YIELD |
-0.07 |
8.900 |
