Ibex 35 -0,18%
8.560,2 Euro Stoxx 50 +0,28% 2.981,50
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.44 | 3.42 |
| ABENGOA | -1.37 | 0.505 |
| ABENGOA B | -5.49 | 0.224 |
| ABERTIS INFR | -0.22 | 13.905 |
| ACCIONA | 0.15 | 68.550 |
| ACERINOX | 1.64 | 11.465 |
| ACS CONST. | 0.98 | 26.205 |
| ADVEO | 1.87 | 3.27 |
| AENA | -0.66 | 127.350 |
| AIRBUS GROUP | 0.98 | 51.45 |
| ALMIRALL | 8.29 | 14.50 |
| AMADEUS IT | 0.69 | 40.100 |
| AMPER | -5.62 | 0.084 |
| APERAM | 0.00 | 34.245 |
| APPLUS SERVICES | 4.50 | 9.677 |
| ARCEL.MITTAL | 2.67 | 5.415 |
| ATRESMEDIA | -0.21 | 9.56 |
| AUXIL. FF.CC | 0.05 | 315.05 |
| AXIARE | 0.74 | 12.180 |
| AZKOYEN | 0.88 | 4.600 |
| B. SABADELL | 1.10 | 1.196 |
| B.POPULAR | -3.70 | 1.223 |
| B.RIOJANAS | 0.74 | 4.09 |
| BANKIA | -2.46 | 0.675 |
| BANKINTER | 0.24 | 6.227 |
| BARON DE LEY | 0.00 | 104.80 |
| BAYER | 0.00 | 91.30 |
| BBVA | -0.85 | 5.131 |
| BIOSEARCH | -2.22 | 0.440 |
| BOLSAS Y MER | -0.41 | 26.900 |
| C.PORTLAND V | 0.00 | 6.00 |
| CAIXABANK | -0.54 | 2.193 |
| CCEP | 0.00 | 34.880 |
| CELLNEX | -0.53 | 15.835 |
| CIE AUTOMOT. | 1.04 | 16.570 |
| CLIN BAVIERA | 3.79 | 7.40 |
| CODERE | 0.00 | 0.40 |
| COEMAC | -3.33 | 0.290 |
| COR.ALBA | 0.65 | 38.69 |
| CORREA | 0.00 | 1.460 |
| D. FELGUERA | 0.00 | 1.25 |
| DEOLEO | 0.00 | 0.180 |
| DERECHOS QUABIT | 3.53 | 0.088 |
| DERECHOS ZARDOYA | 0.58 | 0.345 |
| DIA | -0.26 | 5.699 |
| DOGI INTER. | -1.03 | 0.960 |
| EBRO FOODS | -0.73 | 21.020 |
| EDREAMS ODIGEO | 1.29 | 2.191 |
| ELECNOR | -1.44 | 7.53 |
| ENAGAS | 0.31 | 27.325 |
| ENCE | -0.89 | 2.220 |
| ENDESA | 0.13 | 18.595 |
| ERCROS | -1.76 | 1.730 |
| EUROPAC | 0.00 | 5.155 |
| EUSKALTEL | -1.94 | 8.178 |
| EZENTIS | -1.17 | 0.590 |
| FAES | 4.41 | 3.550 |
| FAES FARMA S.A., NUEVAS | 0.00 | 2.320 |
| FCC | -0.18 | 7.028 |
| FERROVIAL | 2.04 | 18.550 |
| FERSA | 0.00 | 0.495 |
| FLUIDRA | -0.13 | 3.880 |
| FUNESPAÑA | 0.00 | 6.56 |
| G.CATALANA O | -0.12 | 24.54 |
| G.E.SAN JOSE | -3.16 | 0.92 |
| GAMESA | 0.41 | 18.505 |
| GAS NATURAL | 1.02 | 18.335 |
| GL. DOMINION | 0.00 | 2.610 |
| GRAL.ALQ.MAQ | 0.00 | 0.22 |
| GRIFOLS | 0.37 | 20.585 |
| GRIFOLS B | -0.03 | 15.530 |
| HISPANIA ACT. | 0.89 | 11.390 |
| IBERDROLA | 0.00 | 6.175 |
| IBERPAPEL | 1.82 | 18.99 |
| INDITEX | -0.26 | 30.900 |
| INDRA A | 0.71 | 10.665 |
| INM. DEL SUR | 6.13 | 8.49 |
| INM.COLONIAL | -0.19 | 6.687 |
| INT.AIRL.GRP | -0.77 | 4.772 |
| INYPSA | 0.00 | 0.155 |
| LABORAT.ROVI | -0.53 | 13.20 |
| LAR ESPAÑA REAL | -1.14 | 6.485 |
| LIBERBANK | -3.18 | 0.670 |
| LINGOTES ESP | -2.80 | 15.450 |
| LOGISTA | -0.35 | 19.750 |
| MAPFRE | -0.14 | 2.127 |
| MEDIASET ESP | -0.28 | 10.600 |
| MELIA HOTELS | 0.39 | 10.325 |
| MERLIN PROP. | 0.10 | 10.180 |
| MIQUEL COST. | 0.65 | 38.50 |
| MONTEBALITO | 2.13 | 1.200 |
| N+1 | -1.28 | 7.69 |
| NATRA | 0.00 | 0.440 |
| NATURHOUSE | -2.22 | 4.400 |
| NH HOTEL | 0.91 | 3.865 |
| OBR.H.LAIN | 5.34 | 3.471 |
| ORYZON GENOMICS | 1.31 | 2.938 |
| PARQUES REUNIDOS | 0.16 | 12.900 |
| PHARMA MAR | -1.74 | 2.260 |
| PRIM | -1.95 | 8.53 |
| PRISA | -0.57 | 5.200 |
| PROSEGUR | 0.00 | 5.87 |
| QUABIT INM. | 2.58 | 1.830 |
| REALIA | -1.60 | 0.925 |
| RED ELE.CORP | 0.54 | 20.550 |
| REIG JOFRE | 1.54 | 3.026 |
| RENO MEDICI | -2.61 | 0.299 |
| RENTA 4 BCO. | 0.00 | 5.79 |
| RENTA CORP. | 0.00 | 1.600 |
| REPSOL | -1.87 | 11.545 |
| SACYR | -3.16 | 1.532 |
| SAETA YIELD | -0.42 | 9.007 |
| SANTANDER | -0.92 | 3.754 |
| SNIACE | 7.53 | 0.157 |
| SOLARIA | 0.73 | 0.690 |
| SOTOGRANDE | 0.00 | 2.94 |
| TALGO | -0.89 | 4.431 |
| TEC.REUNIDAS | -1.80 | 27.030 |
| TECNOCOM | -3.34 | 2.750 |
| TELEFONICA | 0.26 | 8.933 |
| TELEPIZZA | -0.18 | 5.560 |
| TUBACEX | 1.94 | 2.370 |
| TUBOS REUNID | -0.80 | 0.620 |
| URBAS | -8.33 | 0.011 |
| VIDRALA | 2.45 | 54.35 |
| VISCOFAN | 0.53 | 51.440 |
| VOCENTO | -3.49 | 1.245 |
| ZARDOYA OTIS | 0.23 | 8.60 |
