Así cierra el mercado continuo

Capitalbolsa | 26 may, 2016 17:39

Ibex 35 -0,50% 9.079,2    Euro Stoxx 50 +0,32% 3.071,41

Valor Variación % Último
A. DOMINGUEZ -2.03 3.86
ABENGOA -1.04 0.476
ABENGOA B -5.42 0.192
ABERTIS INFR 0.58 14.640
ACCIONA -0.21 67.450
ACERINOX 2.18 10.330
ACS CONST. 0.64 29.210
ADVEO -1.32 4.49
AENA 1.09 121.050
AIRBUS GROUP -0.53 55.85
ALMIRALL -0.77 14.13
AMADEUS IT 2.22 41.245
AMPER 1.90 0.107
APERAM 2.60 35.450
APPLUS SERVICES 0.00 7.730
ARCEL.MITTAL 7.04 4.335
ATRESMEDIA 0.26 11.48
AUXIL. FF.CC -0.39 297.35
AXIARE 0.31 12.870
AZKOYEN 1.26 4.820
B. SABADELL -5.00 1.614
B.POPULAR -26.49 1.732
B.RIOJANAS 0.50 3.99
BANKIA -2.41 0.810
BANKINTER 0.78 6.887
BARON DE LEY 0.00 104.10
BAYER -1.03 86.10
BBVA -0.80 6.044
BIOSEARCH -3.09 0.470
BOLSAS Y MER 0.00 28.890
C.PORTLAND V 0.17 5.97
CAIXABANK -4.31 2.531
CELLNEX 1.23 14.365
CIE AUTOMOT. 0.67 16.590
CLIN BAVIERA -0.83 7.14
CODERE 2.90 0.71
COEMAC -3.39 0.285
COR.ALBA 0.34 38.89
CORREA -0.35 1.440
D. FELGUERA 0.76 1.32
DCHOS.HISPANIA 6.99 0.750
DEOLEO -4.55 0.210
DIA 0.47 5.360
DOGI INTER. 9.55 0.837
EBRO FOODS 1.27 21.090
EDREAMS ODIGEO -0.35 2.271
ELECNOR 0.12 8.01
ENAGAS 0.02 27.000
ENCE -0.40 2.490
ENDESA 0.36 18.225
ERCROS -3.08 0.755
EUROPAC -1.49 5.300
EUSKALTEL -1.80 9.010
EZENTIS 1.44 0.422
FAES 4.21 2.970
FAES FARMA S.A., NUEVAS 0.00 2.320
FCC -0.12 7.580
FERROVIAL -0.31 19.060
FERSA 0.00 0.490
FLUIDRA 1.35 3.760
FUNESPAÑA 0.00 7.24
G.CATALANA O 0.00 27.80
G.E.SAN JOSE -1.05 0.94
GAMESA 0.40 17.700
GAS NATURAL 0.68 17.700
GL. DOMINION 0.37 2.740
GRAL.ALQ.MAQ 0.00 0.24
GRAL.INVERS. 2.94 1.750
GRIFOLS 0.66 19.810
GRIFOLS B 1.34 14.340
HISPANIA ACT. 0.84 11.415
IBERDROLA -0.02 6.155
IBERPAPEL -1.10 17.95
INDITEX 0.85 29.570
INDRA A 0.20 10.200
INM. DEL SUR 0.00 8.50
INM.COLONIAL 0.74 0.682
INT.AIRL.GRP -1.30 7.151
INYPSA 0.00 0.170
LABORAT.ROVI -0.36 14.00
LAR ESPAÑA REAL -0.34 8.720
LIBERBANK -4.45 1.010
LINGOTES ESP -1.14 13.395
LOGISTA -0.30 19.975
MAPFRE -0.21 2.335
MEDIASET ESP 0.63 11.975
MELIA HOTELS -0.14 11.015
MERLIN PROP. 0.19 9.700
MIQUEL COST. 0.93 37.00
MONTEBALITO 0.00 1.140
N+1 -2.38 7.80
NATRA 1.14 0.445
NATURHOUSE -1.64 4.013
NH HOTEL 0.45 4.505
OBR.H.LAIN 0.30 5.351
ORYZON GENOMICS 2.45 2.889
PARQUES REUNIDOS 2.07 14.800
PHARMA MAR 1.85 2.475
PRIM 1.15 8.77
PRISA 0.69 6.300
PROSEGUR -4.64 5.34
QUABIT INM. -4.47 1.815
REALIA 0.50 1.010
RED ELE.CORP 0.33 78.910
REIG JOFRE -0.03 3.032
RENO MEDICI 0.93 0.326
RENTA 4 BCO. 0.88 5.70
RENTA CORP. 0.00 1.655
REPSOL -0.54 11.870
SACYR -1.97 1.843
SAETA YIELD 0.93 9.080
SANTANDER -1.85 4.358
SNIACE -4.18 0.321
SOLARIA -0.78 0.640
TALGO 1.40 4.360
TEC.REUNIDAS 1.07 28.765
TECNOCOM 0.63 1.590
TELEFONICA 0.85 9.561
TELEPIZZA 0.00 6.500
TUBACEX 1.13 2.245
TUBOS REUNID 1.55 0.655
URBAS 0.00 0.013
VIDRALA 0.27 55.00
VISCOFAN 1.02 49.790
VOCENTO -0.79 1.250
ZARDOYA OTIS 0.11 9.33

contador

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
No hay brokers para mostrar