Ibex 35 -0,50% 9.079,2 Euro Stoxx 50 +0,32% 3.071,41
Valor |
Variación % |
Último |
A. DOMINGUEZ |
-2.03 |
3.86 |
ABENGOA |
-1.04 |
0.476 |
ABENGOA B |
-5.42 |
0.192 |
ABERTIS INFR |
0.58 |
14.640 |
ACCIONA |
-0.21 |
67.450 |
ACERINOX |
2.18 |
10.330 |
ACS CONST. |
0.64 |
29.210 |
ADVEO |
-1.32 |
4.49 |
AENA |
1.09 |
121.050 |
AIRBUS GROUP |
-0.53 |
55.85 |
ALMIRALL |
-0.77 |
14.13 |
AMADEUS IT |
2.22 |
41.245 |
AMPER |
1.90 |
0.107 |
APERAM |
2.60 |
35.450 |
APPLUS SERVICES |
0.00 |
7.730 |
ARCEL.MITTAL |
7.04 |
4.335 |
ATRESMEDIA |
0.26 |
11.48 |
AUXIL. FF.CC |
-0.39 |
297.35 |
AXIARE |
0.31 |
12.870 |
AZKOYEN |
1.26 |
4.820 |
B. SABADELL |
-5.00 |
1.614 |
B.POPULAR |
-26.49 |
1.732 |
B.RIOJANAS |
0.50 |
3.99 |
BANKIA |
-2.41 |
0.810 |
BANKINTER |
0.78 |
6.887 |
BARON DE LEY |
0.00 |
104.10 |
BAYER |
-1.03 |
86.10 |
BBVA |
-0.80 |
6.044 |
BIOSEARCH |
-3.09 |
0.470 |
BOLSAS Y MER |
0.00 |
28.890 |
C.PORTLAND V |
0.17 |
5.97 |
CAIXABANK |
-4.31 |
2.531 |
CELLNEX |
1.23 |
14.365 |
CIE AUTOMOT. |
0.67 |
16.590 |
CLIN BAVIERA |
-0.83 |
7.14 |
CODERE |
2.90 |
0.71 |
COEMAC |
-3.39 |
0.285 |
COR.ALBA |
0.34 |
38.89 |
CORREA |
-0.35 |
1.440 |
D. FELGUERA |
0.76 |
1.32 |
DCHOS.HISPANIA |
6.99 |
0.750 |
DEOLEO |
-4.55 |
0.210 |
DIA |
0.47 |
5.360 |
DOGI INTER. |
9.55 |
0.837 |
EBRO FOODS |
1.27 |
21.090 |
EDREAMS ODIGEO |
-0.35 |
2.271 |
ELECNOR |
0.12 |
8.01 |
ENAGAS |
0.02 |
27.000 |
ENCE |
-0.40 |
2.490 |
ENDESA |
0.36 |
18.225 |
ERCROS |
-3.08 |
0.755 |
EUROPAC |
-1.49 |
5.300 |
EUSKALTEL |
-1.80 |
9.010 |
EZENTIS |
1.44 |
0.422 |
FAES |
4.21 |
2.970 |
FAES FARMA S.A., NUEVAS |
0.00 |
2.320 |
FCC |
-0.12 |
7.580 |
FERROVIAL |
-0.31 |
19.060 |
FERSA |
0.00 |
0.490 |
FLUIDRA |
1.35 |
3.760 |
FUNESPAÑA |
0.00 |
7.24 |
G.CATALANA O |
0.00 |
27.80 |
G.E.SAN JOSE |
-1.05 |
0.94 |
GAMESA |
0.40 |
17.700 |
GAS NATURAL |
0.68 |
17.700 |
GL. DOMINION |
0.37 |
2.740 |
GRAL.ALQ.MAQ |
0.00 |
0.24 |
GRAL.INVERS. |
2.94 |
1.750 |
GRIFOLS |
0.66 |
19.810 |
GRIFOLS B |
1.34 |
14.340 |
HISPANIA ACT. |
0.84 |
11.415 |
IBERDROLA |
-0.02 |
6.155 |
IBERPAPEL |
-1.10 |
17.95 |
INDITEX |
0.85 |
29.570 |
INDRA A |
0.20 |
10.200 |
INM. DEL SUR |
0.00 |
8.50 |
INM.COLONIAL |
0.74 |
0.682 |
INT.AIRL.GRP |
-1.30 |
7.151 |
INYPSA |
0.00 |
0.170 |
LABORAT.ROVI |
-0.36 |
14.00 |
LAR ESPAÑA REAL |
-0.34 |
8.720 |
LIBERBANK |
-4.45 |
1.010 |
LINGOTES ESP |
-1.14 |
13.395 |
LOGISTA |
-0.30 |
19.975 |
MAPFRE |
-0.21 |
2.335 |
MEDIASET ESP |
0.63 |
11.975 |
MELIA HOTELS |
-0.14 |
11.015 |
MERLIN PROP. |
0.19 |
9.700 |
MIQUEL COST. |
0.93 |
37.00 |
MONTEBALITO |
0.00 |
1.140 |
N+1 |
-2.38 |
7.80 |
NATRA |
1.14 |
0.445 |
NATURHOUSE |
-1.64 |
4.013 |
NH HOTEL |
0.45 |
4.505 |
OBR.H.LAIN |
0.30 |
5.351 |
ORYZON GENOMICS |
2.45 |
2.889 |
PARQUES REUNIDOS |
2.07 |
14.800 |
PHARMA MAR |
1.85 |
2.475 |
PRIM |
1.15 |
8.77 |
PRISA |
0.69 |
6.300 |
PROSEGUR |
-4.64 |
5.34 |
QUABIT INM. |
-4.47 |
1.815 |
REALIA |
0.50 |
1.010 |
RED ELE.CORP |
0.33 |
78.910 |
REIG JOFRE |
-0.03 |
3.032 |
RENO MEDICI |
0.93 |
0.326 |
RENTA 4 BCO. |
0.88 |
5.70 |
RENTA CORP. |
0.00 |
1.655 |
REPSOL |
-0.54 |
11.870 |
SACYR |
-1.97 |
1.843 |
SAETA YIELD |
0.93 |
9.080 |
SANTANDER |
-1.85 |
4.358 |
SNIACE |
-4.18 |
0.321 |
SOLARIA |
-0.78 |
0.640 |
TALGO |
1.40 |
4.360 |
TEC.REUNIDAS |
1.07 |
28.765 |
TECNOCOM |
0.63 |
1.590 |
TELEFONICA |
0.85 |
9.561 |
TELEPIZZA |
0.00 |
6.500 |
TUBACEX |
1.13 |
2.245 |
TUBOS REUNID |
1.55 |
0.655 |
URBAS |
0.00 |
0.013 |
VIDRALA |
0.27 |
55.00 |
VISCOFAN |
1.02 |
49.790 |
VOCENTO |
-0.79 |
1.250 |
ZARDOYA OTIS |
0.11 |
9.33 |