Ibex 35 +0,15% 8.702,1 Euro Stoxx 50 -0,07% 2.938,20
Valor |
Variación % |
Último |
A. DOMINGUEZ |
-2.47 |
3.95 |
ABENGOA |
-3.70 |
0.520 |
ABENGOA B |
2.00 |
0.204 |
ABERTIS INFR |
-0.24 |
14.395 |
ACCIONA |
-0.03 |
69.630 |
ACERINOX |
0.49 |
10.335 |
ACS CONST. |
-0.97 |
27.990 |
ADVEO |
-3.37 |
4.30 |
AENA |
-0.89 |
122.650 |
AIRBUS GROUP |
0.28 |
54.10 |
ALMIRALL |
-1.01 |
13.75 |
AMADEUS IT |
-0.45 |
39.420 |
AMPER |
0.00 |
0.115 |
APERAM |
0.00 |
34.495 |
APPLUS SERVICES |
-2.73 |
7.665 |
ARCEL.MITTAL |
-1.33 |
4.613 |
ATRESMEDIA |
-0.27 |
11.28 |
AUXIL. FF.CC |
-0.99 |
275.00 |
AXIARE |
-1.26 |
12.895 |
AZKOYEN |
7.16 |
4.715 |
B. SABADELL |
0.39 |
1.561 |
B.POPULAR |
1.29 |
2.119 |
B.RIOJANAS |
-2.20 |
4.00 |
BANKIA |
2.10 |
0.779 |
BANKINTER |
0.51 |
6.352 |
BARON DE LEY |
0.00 |
102.10 |
BAYER |
-1.02 |
97.35 |
BBVA |
1.39 |
5.626 |
BIOSEARCH |
-4.44 |
0.430 |
BOLSAS Y MER |
0.90 |
28.150 |
C.PORTLAND V |
0.83 |
6.10 |
CAIXABANK |
1.21 |
2.430 |
CELLNEX |
-0.75 |
13.955 |
CIE AUTOMOT. |
-0.61 |
15.400 |
CLIN BAVIERA |
-0.36 |
5.49 |
CODERE |
0.00 |
0.78 |
COEMAC |
-1.69 |
0.290 |
COR.ALBA |
1.41 |
36.78 |
CORREA |
0.99 |
1.530 |
D. FELGUERA |
2.86 |
1.44 |
DCHOS.SNIACE |
-22.31 |
0.101 |
DEOLEO |
-4.65 |
0.205 |
DIA |
1.16 |
4.785 |
DOGI INTER. |
-5.61 |
0.740 |
EBRO FOODS |
-0.15 |
20.130 |
EDREAMS ODIGEO |
2.77 |
2.299 |
ELECNOR |
-0.25 |
8.05 |
ENAGAS |
-0.04 |
26.605 |
ENCE |
-0.64 |
2.340 |
ENDESA |
0.33 |
18.290 |
ERCROS |
0.28 |
0.729 |
EUROPAC |
-0.57 |
5.200 |
EUSKALTEL |
-1.76 |
9.490 |
EZENTIS |
-2.35 |
0.416 |
FAES |
-0.90 |
2.760 |
FAES FARMA S.A., NUEVAS |
0.00 |
2.320 |
FCC |
-0.07 |
7.575 |
FERROVIAL |
-0.16 |
18.170 |
FERSA |
15.66 |
0.480 |
FLUIDRA |
-1.44 |
3.770 |
FUNESPAÑA |
1.41 |
7.20 |
G.CATALANA O |
-0.33 |
26.78 |
G.E.SAN JOSE |
0.99 |
1.02 |
GAMESA |
1.53 |
17.600 |
GAS NATURAL |
0.97 |
17.670 |
GL. DOMINION |
0.00 |
2.700 |
GRAL.ALQ.MAQ |
0.00 |
0.23 |
GRAL.INVERS. |
0.00 |
1.700 |
GRIFOLS |
-0.95 |
18.220 |
GRIFOLS B |
-2.61 |
13.060 |
HISPANIA ACT. |
-1.04 |
12.370 |
IBERDROLA |
0.08 |
6.096 |
IBERPAPEL |
0.00 |
18.41 |
INDITEX |
-0.69 |
27.530 |
INDRA A |
1.44 |
10.200 |
INM. DEL SUR |
1.25 |
8.90 |
INM.COLONIAL |
-0.31 |
0.650 |
INT.AIRL.GRP |
-1.28 |
6.403 |
INYPSA |
3.03 |
0.170 |
LABORAT.ROVI |
-1.55 |
14.65 |
LAR ESPAÑA REAL |
1.38 |
8.810 |
LIBERBANK |
2.77 |
0.966 |
LINGOTES ESP |
0.62 |
10.610 |
LOGISTA |
-1.68 |
19.950 |
MAPFRE |
-0.78 |
2.161 |
MEDIASET ESP |
-0.04 |
11.575 |
MELIA HOTELS |
-0.51 |
10.685 |
MERLIN PROP. |
-1.43 |
9.699 |
MIQUEL COST. |
0.50 |
36.00 |
MONTEBALITO |
-1.26 |
1.175 |
N+1 |
0.12 |
8.15 |
NATRA |
0.00 |
0.470 |
NATURHOUSE |
-1.37 |
4.330 |
NH HOTEL |
-0.94 |
4.230 |
OBR.H.LAIN |
-0.80 |
5.711 |
ORYZON GENOMICS |
-0.76 |
3.000 |
PARQUES REUNIDOS |
-2.31 |
14.165 |
PHARMA MAR |
-2.14 |
2.750 |
PRIM |
2.08 |
8.84 |
PRISA |
-1.81 |
5.812 |
PROSEGUR |
5.04 |
5.42 |
QUABIT INM. |
0.00 |
0.036 |
REALIA |
3.16 |
0.980 |
RED ELE.CORP |
-0.37 |
78.020 |
REIG JOFRE |
0.00 |
3.220 |
RENO MEDICI |
-2.31 |
0.338 |
RENTA 4 BCO. |
0.00 |
5.63 |
RENTA CORP. |
3.00 |
1.545 |
REPSOL |
0.97 |
11.415 |
SACYR |
-1.36 |
1.738 |
SAETA YIELD |
0.04 |
9.214 |
SANTANDER |
0.64 |
4.066 |
SNIACE |
-13.22 |
0.210 |
SOLARIA |
1.53 |
0.665 |
TALGO |
2.71 |
4.320 |
TEC.REUNIDAS |
0.87 |
29.000 |
TECNOCOM |
0.67 |
1.500 |
TELEFONICA |
0.07 |
9.224 |
TELEPIZZA |
3.39 |
5.800 |
TUBACEX |
-2.02 |
2.180 |
TUBOS REUNID |
2.27 |
0.675 |
URBAS |
9.09 |
0.012 |
VIDRALA |
-0.85 |
52.55 |
VISCOFAN |
-0.45 |
48.455 |
VOCENTO |
2.22 |
1.380 |
ZARDOYA OTIS |
-0.11 |
9.07 |