Ibex 35 -0,07% 10.379,2 Euro Stoxx 50 -0,69% 3.482,35
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
1.09 |
3.72 |
| ABENGOA |
42.33 |
1.039 |
| ABENGOA B |
22.29 |
0.428 |
| ABERTIS INFR |
-2.18 |
14.335 |
| ACCIONA |
0.52 |
79.20 |
| ACERINOX |
-0.39 |
10.14 |
| ACS CONST. |
-0.36 |
30.76 |
| ADVEO |
0.19 |
5.40 |
| AENA |
-1.44 |
105.80 |
| AIRBUS GROUP |
-1.24 |
67.55 |
| ALMIRALL |
2.53 |
17.82 |
| AMADEUS IT |
0.30 |
38.08 |
| AMPER |
0.76 |
0.133 |
| APERAM |
-1.55 |
31.71 |
| APPLUS SERVICES |
2.86 |
9.031 |
| ARCEL.MITTAL |
-0.54 |
4.605 |
| ATRESMEDIA |
0.70 |
11.55 |
| ATRESMEDIA NVS |
0.00 |
11.79 |
| AUXIL. FF.CC |
2.19 |
261.40 |
| AXIARE |
0.62 |
13.00 |
| AZKOYEN |
1.41 |
3.935 |
| B. SABADELL |
1.89 |
1.78 |
| B.POPULAR |
3.12 |
3.439 |
| B.RIOJANAS |
-0.24 |
4.11 |
| BANKIA |
1.77 |
1.207 |
| BANKINTER |
2.12 |
6.996 |
| BARON DE LEY |
0.78 |
103.45 |
| BAYER |
-0.63 |
126.30 |
| BBVA |
0.01 |
7.857 |
| BIOSEARCH |
-1.15 |
0.43 |
| BOLSAS Y MER |
-1.31 |
32.72 |
| C.PORTLAND V |
-0.95 |
4.16 |
| CAIXABANK |
1.82 |
3.53 |
| CELLNEX |
-0.12 |
17.175 |
| CIE AUTOMOT. |
0.00 |
15.35 |
| CLIN BAVIERA |
-1.72 |
5.13 |
| CODERE |
-3.00 |
0.97 |
| COEMAC |
-1.32 |
0.375 |
| COR.ALBA |
-0.92 |
41.83 |
| CORREA |
-3.47 |
1.25 |
| D. FELGUERA |
-1.48 |
2.00 |
| DCHOS.TELEFONICA |
-1.17 |
0.339 |
| DEOLEO |
-1.61 |
0.305 |
| DIA |
-0.48 |
5.954 |
| DOGI INTER. |
-1.09 |
0.905 |
| EBRO FOODS |
-0.25 |
18.085 |
| EDREAMS ODIGEO |
-1.87 |
2.414 |
| ELECNOR |
0.56 |
8.85 |
| ENAGAS |
-0.04 |
28.20 |
| ENCE |
-0.67 |
3.69 |
| ENDESA |
-0.15 |
19.55 |
| ENEL GREEN P |
0.45 |
2.003 |
| ERCROS |
0.74 |
0.685 |
| EUROPAC |
1.39 |
5.12 |
| EUSKALTEL |
-0.47 |
11.665 |
| EZENTIS |
1.92 |
0.584 |
| FAES |
1.78 |
2.58 |
| FCC |
-1.15 |
6.473 |
| FERROVIAL |
-0.27 |
22.36 |
| FERSA |
2.56 |
0.40 |
| FLUIDRA |
-2.03 |
3.135 |
| FUNESPAÑA |
1.26 |
7.16 |
| G.CATALANA O |
0.81 |
29.84 |
| G.E.SAN JOSE |
-1.00 |
0.99 |
| GAMESA |
-1.75 |
16.28 |
| GAS NATURAL |
-0.44 |
20.385 |
| GRAL.ALQ.MAQ |
0.00 |
0.27 |
| GRIFOLS |
-0.10 |
44.875 |
| GRIFOLS B |
-0.83 |
32.675 |
| HISPANIA ACT. |
1.35 |
13.935 |
| IBERDROLA |
-0.36 |
6.607 |
| IBERPAPEL |
0.00 |
17.20 |
| INDITEX |
-0.28 |
33.965 |
| INDRA A |
-2.06 |
9.526 |
| INM. DEL SUR |
-5.68 |
8.30 |
| INM.COLONIAL |
1.21 |
0.67 |
| INT.AIRL.GRP |
1.65 |
8.20 |
| INYPSA |
0.00 |
0.175 |
| JAZZTEL |
0.00 |
12.980 |
| LABORAT.ROVI |
0.28 |
14.48 |
| LAR ESPAÑA REAL |
0.47 |
9.645 |
| LIBERBANK |
1.44 |
0.565 |
| LINGOTES ESP |
1.18 |
8.60 |
| LOGISTA |
-0.21 |
18.75 |
| MAPFRE |
0.35 |
2.606 |
| MEDIASET ESP |
0.87 |
10.965 |
| MELIA HOTELS |
1.66 |
12.24 |
| MERLIN PROP. |
0.25 |
11.82 |
| MIQUEL COST. |
-2.16 |
33.87 |
| MONTEBALITO |
-0.39 |
1.29 |
| N+1 |
0.26 |
7.80 |
| NATRA |
0.00 |
0.38 |
| NATURHOUSE |
-2.78 |
4.20 |
| NH HOTEL |
-1.28 |
5.00 |
| OBR.H.LAIN |
-1.83 |
6.489 |
| PHARMA MAR |
3.32 |
3.575 |
| PRIM |
-0.77 |
8.99 |
| PRISA |
5.29 |
5.949 |
| PROSEGUR |
2.13 |
4.32 |
| QUABIT INM. |
-1.92 |
0.051 |
| REALIA |
-2.04 |
0.72 |
| RED ELE.CORP |
0.00 |
81.20 |
| REIG JOFRE |
-0.74 |
3.873 |
| RENO MEDICI |
0.54 |
0.371 |
| RENTA 4 BCO. |
-2.18 |
5.84 |
| RENTA CORP. |
-1.93 |
1.785 |
| REPSOL |
-0.57 |
12.275 |
| SACYR |
-0.71 |
2.39 |
| SAETA YIELD |
0.60 |
8.943 |
| SANTANDER |
0.06 |
5.171 |
| SOLARIA |
7.19 |
0.82 |
| TALGO |
-0.46 |
6.48 |
| TEC.REUNIDAS |
-1.87 |
37.20 |
| TECNOCOM |
1.52 |
1.335 |
| TELEFONICA |
-0.77 |
11.585 |
| TUBACEX |
0.00 |
1.89 |
| TUBOS REUNID |
-0.65 |
0.765 |
| URBAS |
0.00 |
0.013 |
| VIDRALA |
-0.08 |
49.19 |
| VISCOFAN |
-0.41 |
57.60 |
| VOCENTO |
-0.32 |
1.575 |
| ZARDOYA OTIS |
-0.35 |
11.41 |
