Ibex 35 -0,21% 10.310,7 Euro Stoxx 50 -0,32% 3.487,51
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
-1.87 |
3.69 |
| ABENGOA |
14.88 |
0.44 |
| ABENGOA B |
15.87 |
0.292 |
| ABERTIS INFR |
0.66 |
14.515 |
| ACCIONA |
0.13 |
78.48 |
| ACERINOX |
1.63 |
10.045 |
| ACS CONST. |
-0.19 |
30.905 |
| ADVEO |
1.71 |
5.35 |
| AENA |
-0.29 |
104.15 |
| AIRBUS GROUP |
-0.59 |
67.95 |
| ALMIRALL |
1.40 |
17.41 |
| AMADEUS IT |
0.05 |
37.465 |
| AMPER |
0.00 |
0.132 |
| APERAM |
-1.76 |
32.18 |
| APPLUS SERVICES |
1.20 |
8.75 |
| ARCEL.MITTAL |
-3.03 |
4.575 |
| ATRESMEDIA |
1.07 |
11.36 |
| ATRESMEDIA NVS |
0.00 |
11.79 |
| AUXIL. FF.CC |
-0.64 |
255.60 |
| AXIARE |
-0.31 |
12.90 |
| AZKOYEN |
0.65 |
3.855 |
| B. SABADELL |
-0.81 |
1.714 |
| B.POPULAR |
-0.72 |
3.316 |
| B.RIOJANAS |
-0.48 |
4.11 |
| BANKIA |
-1.44 |
1.161 |
| BANKINTER |
-0.28 |
6.757 |
| BARON DE LEY |
0.50 |
100.80 |
| BAYER |
-0.44 |
126.30 |
| BBVA |
-0.65 |
7.819 |
| BIOSEARCH |
-5.43 |
0.435 |
| BOLSAS Y MER |
0.77 |
33.40 |
| C.PORTLAND V |
-2.67 |
4.37 |
| CAIXABANK |
-1.20 |
3.449 |
| CELLNEX |
0.42 |
16.68 |
| CIE AUTOMOT. |
0.20 |
15.13 |
| CLIN BAVIERA |
0.00 |
5.00 |
| CODERE |
0.00 |
1.03 |
| COEMAC |
0.00 |
0.375 |
| COR.ALBA |
0.00 |
40.80 |
| CORREA |
-3.47 |
1.295 |
| D. FELGUERA |
-3.20 |
2.12 |
| DCHOS.TELEFONICA |
-0.29 |
0.342 |
| DEOLEO |
-1.67 |
0.295 |
| DIA |
-2.67 |
5.877 |
| DOGI INTER. |
-3.94 |
0.878 |
| EBRO FOODS |
0.00 |
18.085 |
| EDREAMS ODIGEO |
-1.67 |
2.36 |
| ELECNOR |
-0.90 |
8.84 |
| ENAGAS |
0.55 |
28.43 |
| ENCE |
0.56 |
3.595 |
| ENDESA |
0.10 |
19.445 |
| ENEL GREEN P |
0.15 |
1.998 |
| ERCROS |
2.38 |
0.687 |
| EUROPAC |
0.10 |
5.08 |
| EUSKALTEL |
0.53 |
11.325 |
| EZENTIS |
4.18 |
0.573 |
| FAES |
-0.78 |
2.53 |
| FCC |
-0.90 |
6.393 |
| FERROVIAL |
0.49 |
22.41 |
| FERSA |
0.00 |
0.39 |
| FLUIDRA |
0.79 |
3.20 |
| FUNESPAÑA |
0.00 |
7.16 |
| G.CATALANA O |
0.65 |
29.59 |
| G.E.SAN JOSE |
2.04 |
1.00 |
| GAMESA |
3.67 |
16.39 |
| GAS NATURAL |
-0.15 |
20.45 |
| GRAL.ALQ.MAQ |
0.00 |
0.27 |
| GRIFOLS |
0.29 |
44.80 |
| GRIFOLS B |
-0.27 |
33.06 |
| HISPANIA ACT. |
0.51 |
13.70 |
| IBERDROLA |
0.73 |
6.666 |
| IBERPAPEL |
-0.69 |
17.00 |
| INDITEX |
0.56 |
33.465 |
| INDRA A |
0.41 |
9.66 |
| INM. DEL SUR |
-2.24 |
8.49 |
| INM.COLONIAL |
0.62 |
0.653 |
| INT.AIRL.GRP |
-0.62 |
8.03 |
| INYPSA |
0.00 |
0.175 |
| JAZZTEL |
0.00 |
12.980 |
| LABORAT.ROVI |
1.20 |
14.34 |
| LAR ESPAÑA REAL |
-0.42 |
9.51 |
| LIBERBANK |
1.63 |
0.56 |
| LINGOTES ESP |
-0.17 |
8.985 |
| LOGISTA |
0.51 |
18.745 |
| MAPFRE |
0.12 |
2.594 |
| MEDIASET ESP |
0.79 |
10.79 |
| MELIA HOTELS |
-0.13 |
11.95 |
| MERLIN PROP. |
0.59 |
11.875 |
| MIQUEL COST. |
0.00 |
33.70 |
| MONTEBALITO |
0.00 |
1.295 |
| N+1 |
-0.77 |
7.70 |
| NATRA |
0.00 |
0.37 |
| NATURHOUSE |
-2.29 |
4.397 |
| NH HOTEL |
-0.50 |
4.995 |
| OBR.H.LAIN |
-0.64 |
6.381 |
| PHARMA MAR |
0.00 |
3.42 |
| PRIM |
-0.22 |
9.05 |
| PRISA |
0.00 |
5.51 |
| PROSEGUR |
-0.95 |
4.18 |
| QUABIT INM. |
0.00 |
0.053 |
| REALIA |
-1.39 |
0.71 |
| RED ELE.CORP |
0.12 |
81.23 |
| REIG JOFRE |
1.05 |
3.85 |
| RENO MEDICI |
-1.33 |
0.37 |
| RENTA 4 BCO. |
1.71 |
5.95 |
| RENTA CORP. |
-1.65 |
1.79 |
| REPSOL |
-1.08 |
12.33 |
| SACYR |
0.04 |
2.33 |
| SAETA YIELD |
0.91 |
8.86 |
| SANTANDER |
-1.08 |
5.117 |
| SOLARIA |
-3.18 |
0.76 |
| SOTOGRANDE |
0.00 |
2.95 |
| TALGO |
-0.46 |
6.50 |
| TEC.REUNIDAS |
0.19 |
37.38 |
| TECNOCOM |
4.42 |
1.30 |
| TELEFONICA |
-0.30 |
11.635 |
| TESTA INMUEB |
0.00 |
12.78 |
| TUBACEX |
1.90 |
1.88 |
| TUBOS REUNID |
1.18 |
0.855 |
| URBAS |
0.00 |
0.013 |
| VIDRALA |
0.60 |
48.79 |
| VISCOFAN |
0.82 |
56.51 |
| VOCENTO |
-1.61 |
1.53 |
| ZARDOYA OTIS |
-0.18 |
11.11 |
