Ibex 35 +0,11% 10.181,2 Euro Stoxx 50 +0,01% 3.226,57
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
1.53 |
3.97 |
| ABENGOA |
-3.42 |
1.270 |
| ABENGOA B |
-4.47 |
0.855 |
| ABERTIS INFR |
0.40 |
14.915 |
| ACCIONA |
-0.30 |
70.500 |
| ACERINOX |
2.15 |
9.483 |
| ACS CONST. |
-0.40 |
28.385 |
| ADVEO |
-2.43 |
6.83 |
| AENA |
1.99 |
105.000 |
| AIRBUS GROUP |
0.18 |
56.95 |
| ALMIRALL |
0.37 |
16.25 |
| AMADEUS IT |
0.99 |
38.795 |
| AMPER |
3.27 |
0.158 |
| APERAM |
0.00 |
28.500 |
| APPLUS SERVICES |
2.05 |
9.500 |
| ARCEL.MITTAL |
1.63 |
5.621 |
| ATRESMEDIA |
0.89 |
12.42 |
| ATRESMEDIA NVS |
0.00 |
11.79 |
| AUXIL. FF.CC |
1.22 |
266.35 |
| AXIARE |
-0.29 |
11.955 |
| AZKOYEN |
1.05 |
2.880 |
| B. SABADELL |
3.90 |
1.944 |
| B.POPULAR |
4.02 |
3.807 |
| B.RIOJANAS |
0.00 |
4.00 |
| BANKIA |
1.30 |
1.248 |
| BANKINTER |
0.53 |
6.993 |
| BARON DE LEY |
0.92 |
92.85 |
| BAYER |
0.00 |
115.00 |
| BBVA |
-0.25 |
7.894 |
| BIOSEARCH |
0.00 |
0.495 |
| BOLSAS Y MER |
0.00 |
34.060 |
| C.PORTLAND V |
-1.72 |
5.72 |
| CAIXABANK |
2.61 |
3.898 |
| CELLNEX |
1.32 |
15.300 |
| CIE AUTOMOT. |
0.08 |
12.905 |
| CLIN BAVIERA |
3.38 |
5.81 |
| CODERE |
2.61 |
1.18 |
| COEMAC |
-2.22 |
0.440 |
| COR.ALBA |
1.28 |
38.75 |
| CORREA |
7.63 |
1.340 |
| CUNE |
0.00 |
16.77 |
| D. FELGUERA |
2.37 |
2.59 |
| DCHOS.BBV |
-1.16 |
0.085 |
| DEOLEO |
1.47 |
0.345 |
| DIA |
1.47 |
6.064 |
| DOGI INTER. |
1.81 |
1.011 |
| EBRO FOODS |
0.29 |
17.460 |
| EDREAMS ODIGEO |
6.98 |
2.300 |
| ELECNOR |
0.00 |
8.35 |
| ENAGAS |
0.59 |
26.450 |
| ENCE |
2.30 |
3.110 |
| ENDESA |
0.05 |
19.480 |
| ENEL GREEN P |
-1.84 |
1.703 |
| ERCROS |
0.32 |
0.624 |
| EUROPAC |
-0.97 |
4.600 |
| EUSKALTEL |
-1.71 |
10.065 |
| EZENTIS |
1.23 |
0.658 |
| FAES |
0.21 |
2.420 |
| FCC |
1.05 |
7.669 |
| FERROVIAL |
0.47 |
22.230 |
| FERSA |
2.50 |
0.410 |
| FLUIDRA |
0.33 |
3.080 |
| FUNESPAÑA |
0.00 |
7.06 |
| G.CATALANA O |
1.46 |
27.85 |
| G.E.SAN JOSE |
2.41 |
0.85 |
| GAMESA |
-0.18 |
14.200 |
| GAS NATURAL |
0.87 |
19.070 |
| GRAL.ALQ.MAQ |
3.57 |
0.29 |
| GRAL.INVERS. |
0.00 |
2.080 |
| GRIFOLS |
-0.76 |
37.425 |
| GRIFOLS B |
-0.19 |
28.340 |
| HISPANIA ACT. |
0.00 |
13.000 |
| IBERDROLA |
0.55 |
6.166 |
| IBERPAPEL |
0.67 |
15.09 |
| INDITEX |
-0.46 |
31.170 |
| INDRA A |
0.00 |
10.015 |
| INM. DEL SUR |
-2.64 |
9.59 |
| INM.COLONIAL |
0.47 |
0.639 |
| INT.AIRL.GRP |
0.24 |
7.568 |
| INYPSA |
0.00 |
0.190 |
| JAZZTEL |
0.00 |
12.980 |
| LABORAT.ROVI |
-0.85 |
14.00 |
| LAR ESPAÑA REAL |
-0.14 |
8.640 |
| LIBERBANK |
0.35 |
0.570 |
| LINGOTES ESP |
-0.16 |
9.500 |
| LOGISTA |
0.37 |
17.500 |
| MAPFRE |
1.52 |
2.597 |
| MEDIASET ESP |
0.82 |
10.415 |
| MELIA HOTELS |
1.12 |
12.680 |
| MERLIN PROP. |
-1.13 |
11.425 |
| MIQUEL COST. |
1.50 |
30.50 |
| MONTEBALITO |
-2.81 |
1.210 |
| N+1 |
0.00 |
7.60 |
| NATRA |
-1.28 |
0.385 |
| NATURHOUSE |
-2.30 |
4.760 |
| NH HOTEL |
0.68 |
5.205 |
| OBR.H.LAIN |
-2.80 |
12.685 |
| PRIM |
0.11 |
8.94 |
| PRISA |
12.61 |
4.875 |
| PROSEGUR |
-0.69 |
4.29 |
| QUABIT INM. |
-1.25 |
0.079 |
| REALIA |
2.63 |
0.780 |
| RED ELE.CORP |
0.33 |
77.000 |
| REIG JOFRE |
1.58 |
3.860 |
| RENO MEDICI |
-1.74 |
0.339 |
| RENTA 4 BCO. |
-0.17 |
5.97 |
| RENTA CORP. |
3.54 |
1.755 |
| REPSOL |
-0.28 |
12.335 |
| SACYR |
2.45 |
2.342 |
| SAETA YIELD |
2.55 |
8.550 |
| SANTANDER |
-0.61 |
5.215 |
| SOLARIA |
0.00 |
0.800 |
| SOTOGRANDE |
0.00 |
3.15 |
| TALGO |
-3.11 |
4.980 |
| TEC.REUNIDAS |
-0.27 |
41.000 |
| TECNOCOM |
-0.84 |
1.185 |
| TELEFONICA |
-1.31 |
11.340 |
| TESTA INMUEB |
0.00 |
13.38 |
| TUBACEX |
1.65 |
2.155 |
| TUBOS REUNID |
5.76 |
1.010 |
| URBAS |
0.00 |
0.016 |
| VIDRALA |
2.89 |
43.74 |
| VISCOFAN |
1.39 |
55.580 |
| VOCENTO |
-1.15 |
1.720 |
| ZARDOYA OTIS |
0.56 |
10.84 |
| ZELTIA |
8.38 |
4.075 |
