Ibex 35 +3,06% 10.290,2 Euro Stoxx 50 +3,65% 3.286,44
Valor |
Variación % |
Último |
ABENGOA B |
-3.09 |
1.099 |
SANTANDER |
3.84 |
5.513 |
BBVA |
3.07 |
8.338 |
B. SABADELL |
3.64 |
1.910 |
IBERDROLA |
1.40 |
6.001 |
TELEFONICA |
2.92 |
12.675 |
BANKIA |
3.55 |
1.080 |
CAIXABANK |
4.14 |
3.876 |
REPSOL |
5.24 |
13.065 |
B.POPULAR |
3.71 |
3.832 |
QUABIT INM. |
-1.14 |
0.087 |
AMPER |
-3.33 |
0.116 |
MAPFRE |
1.91 |
2.672 |
URBAS |
5.88 |
0.018 |
DIA |
2.03 |
5.372 |
LIBERBANK |
4.07 |
0.639 |
SACYR |
3.53 |
2.727 |
GAMESA |
4.38 |
13.585 |
INT.AIRL.GRP |
3.16 |
7.466 |
INM.COLONIAL |
2.09 |
0.634 |
INDITEX |
3.66 |
29.755 |
ABERTIS INFR |
1.43 |
14.585 |
BANKINTER |
3.50 |
6.715 |
CELLNEX |
2.27 |
15.340 |
ACERINOX |
6.24 |
9.920 |
ENDESA |
1.72 |
18.335 |
FERROVIAL |
3.17 |
21.320 |
GAS NATURAL |
0.92 |
18.110 |
MEDIASET ESP |
1.80 |
10.720 |
MERLIN PROP. |
1.66 |
10.400 |
INDRA A |
8.99 |
10.410 |
ARCEL.MITTAL |
5.80 |
7.064 |
AMADEUS IT |
2.40 |
36.750 |
DH. LAR ESPAÑA |
0.00 |
1.110 |
FCC |
0.83 |
7.546 |
PROSEGUR |
1.17 |
4.32 |
ENAGAS |
2.35 |
24.560 |
ENCE |
7.58 |
2.980 |
INYPSA |
0.00 |
0.180 |
EDREAMS ODIGEO |
13.81 |
2.390 |
NH HOTEL |
3.19 |
5.170 |
GRIFOLS |
2.76 |
36.800 |
ACS CONST. |
2.45 |
28.800 |
DEOLEO |
1.61 |
0.315 |
ABENGOA |
3.29 |
1.727 |
EZENTIS |
4.72 |
0.621 |
ZELTIA |
2.68 |
3.450 |
ATRESMEDIA |
3.73 |
13.36 |
GRAL.ALQ.MAQ |
8.33 |
0.26 |
ZARDOYA OTIS |
1.73 |
9.39 |
D. FELGUERA |
0.32 |
3.11 |
TEC.REUNIDAS |
4.52 |
43.220 |
OBR.H.LAIN |
1.40 |
14.090 |
FAES |
3.53 |
2.490 |
MELIA HOTELS |
1.67 |
12.795 |
TUBACEX |
2.59 |
2.180 |
RED ELE.CORP |
2.52 |
71.710 |
ALMIRALL |
3.46 |
17.04 |
EBRO FOODS |
1.42 |
17.500 |
BOLSAS Y MER |
1.06 |
35.190 |
CODERE |
-1.65 |
1.19 |
PRISA |
1.18 |
6.000 |
ERCROS |
3.39 |
0.610 |
DOGI INTER. |
3.51 |
1.004 |
TALGO |
3.36 |
5.850 |
CIE AUTOMOT. |
4.55 |
13.895 |
APPLUS SERVICES |
7.68 |
9.217 |
SAETA YIELD |
-0.36 |
8.051 |
REIG JOFRE |
3.10 |
0.233 |
AENA |
1.57 |
101.350 |
NATRA |
3.49 |
0.445 |
SOLARIA |
3.13 |
0.825 |
ACCIONA |
2.64 |
67.230 |
TUBOS REUNID |
2.71 |
1.135 |
LOGISTA |
2.59 |
17.245 |
HISPANIA ACT. |
2.12 |
13.480 |
FERSA |
6.58 |
0.405 |
REALIA |
2.22 |
0.690 |
BIOSEARCH |
2.20 |
0.465 |
VISCOFAN |
3.27 |
52.180 |
G.CATALANA O |
5.00 |
28.36 |
LAR ESPAÑA REAL |
0.00 |
9.000 |
EUSKALTEL |
2.08 |
10.800 |
VOCENTO |
1.80 |
1.700 |
G.E.SAN JOSE |
0.00 |
0.84 |
URALITA |
0.95 |
0.530 |
GRIFOLS B |
1.61 |
27.130 |
RENO MEDICI |
0.61 |
0.332 |
LABORAT.ROVI |
1.94 |
12.06 |
COR.ALBA |
0.44 |
41.13 |
FLUIDRA |
0.98 |
3.080 |
MONTEBALITO |
9.52 |
1.265 |
EUROPAC |
2.56 |
4.600 |
TECNOCOM |
0.86 |
1.170 |
C.PORTLAND V |
2.20 |
6.96 |
VIDRALA |
4.46 |
44.71 |
AXIARE |
-5.00 |
10.365 |
ENEL GREEN P |
0.30 |
1.692 |
N+1 |
-1.89 |
6.23 |
AZKOYEN |
1.62 |
3.130 |
PRIM |
0.97 |
9.39 |
RENTA 4 BCO. |
-1.68 |
5.84 |
ADVEO |
3.45 |
7.19 |
CORREA |
4.28 |
1.340 |
AIRBUS GROUP |
3.56 |
58.15 |
NATURHOUSE |
1.93 |
4.911 |
LINGOTES ESP |
2.82 |
9.100 |
IBERPAPEL |
-1.19 |
15.80 |
B.RIOJANAS |
-0.74 |
4.02 |
AUXIL. FF.CC |
5.45 |
277.65 |
ELECNOR |
-0.68 |
8.80 |
BAYER |
2.32 |
121.15 |
BARON DE LEY |
0.12 |
86.90 |
MIQUEL COST. |
2.42 |
30.93 |
A. DOMINGUEZ |
-0.50 |
3.98 |
GRAL.INVERS. |
-0.48 |
2.080 |
FAES FARMA S.A., NUEVAS |
0.00 |
2.320 |
RENTA CORP. |
2.27 |
1.580 |
APERAM |
6.63 |
30.710 |
INM. DEL SUR |
0.00 |
9.50 |
CLIN BAVIERA |
0.00 |
5.78 |
CUNE |
0.00 |
16.75 |
SOTOGRANDE |
0.00 |
3.15 |
ATRESMEDIA NVS |
0.00 |
11.79 |
CAJA A.MEDIT |
0.00 |
1.34 |
CLEOP |
0.00 |
1.15 |
FUNESPAÑA |
0.00 |
7.36 |
INDO |
0.00 |
0.600 |
JAZZTEL |
0.00 |
12.980 |
LA SEDA |
0.00 |
0.729 |
NYESA VALORE |
0.00 |
0.170 |
PESCANOVA |
0.00 |
5.91 |
REYAL URBIS |
0.00 |
0.124 |
SERV.POINT S |
0.00 |
0.071 |
SNIACE |
0.00 |
0.196 |
TESTA INMUEB |
0.00 |
13.37 |
VERTICE 360 |
0.00 |
0.044 |