Así cotiza el mercado continuo

| |
Capitalbolsa | 27 ago, 2015 14:01

Ibex 35 +2,29% 10.212,7    Euro Stoxx 50 +2,61% 3.253,37

MÁS NEGOCIADOS

MAYORES SUBIDAS

MAYORES DESCENSOS

% Último

% Último

% Último
ABENGOA B -3.00 1.100
EDREAMS ODIGEO 14.29 2.400
ABENGOA B -3.00 1.100
SANTANDER 3.07 5.472
INDRA A 6.48 10.170
CLIN BAVIERA -2.60 5.63
B. SABADELL 2.82 1.895
TECNOCOM 6.03 1.230
CODERE -1.65 1.19
BBVA 2.19 8.267
CORREA 5.06 1.350
N+1 -1.57 6.25
BANKIA 2.59 1.070
EZENTIS 4.89 0.622
RENTA 4 BCO. -1.35 5.86
IBERDROLA 1.18 5.988
AUXIL. FF.CC 4.41 274.90
ELECNOR -1.13 8.76
TELEFONICA 2.44 12.615
ENCE 4.33 2.890
A. DOMINGUEZ -1.00 3.96
CAIXABANK 3.71 3.860
MONTEBALITO 4.33 1.205
URALITA -0.95 0.520
QUABIT INM. 1.14 0.089
GRAL.ALQ.MAQ 4.17 0.25
B.RIOJANAS -0.74 4.02
URBAS 0.00 0.017
APPLUS SERVICES 4.14 8.914
ABERTIS INFR -0.70 14.280
REPSOL 3.30 12.825
CIE AUTOMOT. 4.03 13.825
PRIM -0.65 9.24
AMPER 1.67 0.122
GAMESA 3.96 13.530
FAES -0.62 2.390
B.POPULAR 2.87 3.801
G.CATALANA O 3.92 28.07
GRAL.INVERS. -0.48 2.080
SACYR 2.73 2.706
ERCROS 3.73 0.612
COR.ALBA -0.24 40.85
INT.AIRL.GRP 2.81 7.440
CAIXABANK 3.71 3.860
LAR ESPAÑA REAL -0.22 8.980
MAPFRE 2.02 2.675
AXIARE 3.67 11.310
URBAS 0.00 0.017
DIA 0.51 5.292
NATRA 3.49 0.445
G.E.SAN JOSE 0.00 0.84
GAMESA 3.96 13.530
ATRESMEDIA 3.34 13.31
INM. DEL SUR 0.00 9.50
ABERTIS INFR -0.70 14.280
REPSOL 3.30 12.825
SOTOGRANDE 0.00 3.15
BANKINTER 2.70 6.663
ACERINOX 3.23 9.639
CUNE 0.00 16.75
LIBERBANK 1.79 0.625
EUROPAC 3.23 4.630
ATRESMEDIA NVS 0.00 11.79
ACERINOX 3.23 9.639
TUBOS REUNID 3.17 1.140
FUNESPAÑA 0.00 7.36
INM.COLONIAL 1.45 0.630
SOLARIA 3.13 0.825
JAZZTEL 0.00 12.980
INDITEX 2.68 29.475
FLUIDRA 3.11 3.145
TESTA INMUEB 0.00 13.37
INYPSA 2.78 0.185
SANTANDER 3.07 5.472



ARCEL.MITTAL 1.84 6.800
EUSKALTEL 2.98 10.895



ENDESA 1.69 18.330
B.POPULAR 2.87 3.801



FERROVIAL 2.18 21.115
B. SABADELL 2.82 1.895



MEDIASET ESP 1.80 10.720
LINGOTES ESP 2.82 9.100



EDREAMS ODIGEO 14.29 2.400
INT.AIRL.GRP 2.81 7.440



DEOLEO 1.61 0.315
INYPSA 2.78 0.185



FCC 1.11 7.567
SACYR 2.73 2.706



GAS NATURAL 0.47 18.030
BANKINTER 2.70 6.663



INDRA A 6.48 10.170
INDITEX 2.68 29.475



EZENTIS 4.89 0.622
FERSA 2.63 0.390



MERLIN PROP. 1.66 10.400
APERAM 2.60 29.550



ABENGOA 1.38 1.695
BANKIA 2.59 1.070



GRAL.ALQ.MAQ 4.17 0.25
TUBACEX 2.59 2.180



ENCE 4.33 2.890
EBRO FOODS 2.52 17.690



NH HOTEL 1.80 5.100
ALMIRALL 2.49 16.88



ENAGAS 0.90 24.210
MIQUEL COST. 2.48 30.95



AMADEUS IT 2.45 36.770
AMADEUS IT 2.45 36.770



ZELTIA 2.23 3.435
TELEFONICA 2.44 12.615



DOGI INTER. 2.06 0.990
AIRBUS GROUP 2.40 57.50



ATRESMEDIA 3.34 13.31
GRIFOLS 2.35 36.650



D. FELGUERA 1.29 3.14
ACCIONA 2.32 67.020



ACS CONST. 1.73 28.595
ZELTIA 2.23 3.435



TUBACEX 2.59 2.180
BAYER 2.20 121.00



OBR.H.LAIN 2.02 14.175
BBVA 2.19 8.267



PROSEGUR 0.70 4.30
TEC.REUNIDAS 2.19 42.255



REIG JOFRE 1.33 0.229
FERROVIAL 2.18 21.115



CODERE -1.65 1.19
SAETA YIELD 2.10 8.250



TALGO 0.71 5.700
DOGI INTER. 2.06 0.990



contador

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
No hay brokers para mostrar