Así cotiza el mercado continuo

Capitalbolsa | 27 ago, 2015 12:06

Ibex 35 +2,62% 10.245,7   Euro Stoxx 50 +3,03% 3.266,74

MÁS NEGOCIADOS

MAYORES SUBIDAS

MAYORES DESCENSOS

% Último

% Último

% Último
ABENGOA B 0.09 1.135
EDREAMS ODIGEO 12.10 2.354
CLIN BAVIERA -2.60 5.63
SANTANDER 3.60 5.500
GRAL.ALQ.MAQ 8.33 0.26
CODERE -1.65 1.19
B. SABADELL 3.20 1.902
NATURHOUSE 5.85 5.100
PRIM -1.61 9.15
BBVA 2.79 8.316
EZENTIS 5.73 0.627
N+1 -1.42 6.26
BANKIA 3.36 1.078
INDRA A 5.64 10.090
RENTA 4 BCO. -1.35 5.86
QUABIT INM. 0.00 0.088
CORREA 5.06 1.350
A. DOMINGUEZ -1.00 3.96
TELEFONICA 2.56 12.630
DEOLEO 4.84 0.325
BARON DE LEY -0.52 86.35
URBAS 0.00 0.017
ARCEL.MITTAL 4.81 6.998
GRAL.INVERS. -0.48 2.080
IBERDROLA 1.82 6.026
ACERINOX 4.68 9.774
FAES -0.21 2.400
CAIXABANK 3.55 3.854
AXIARE 4.45 11.395
ABERTIS INFR -0.17 14.355
B.POPULAR 3.03 3.807
GAMESA 4.42 13.590
QUABIT INM. 0.00 0.088
AMPER 2.50 0.123
ENCE 3.97 2.880
URBAS 0.00 0.017
REPSOL 3.71 12.875
FERSA 3.95 0.395
TALGO 0.00 5.660
SACYR 3.76 2.733
SACYR 3.76 2.733
URALITA 0.00 0.525
INT.AIRL.GRP 3.23 7.471
SOLARIA 3.75 0.830
INM. DEL SUR 0.00 9.50
MAPFRE 2.36 2.684
BAYER 3.72 122.80
SOTOGRANDE 0.00 3.15
GAMESA 4.42 13.590
REPSOL 3.71 12.875
CUNE 0.00 16.75
DIA 1.58 5.348
CIE AUTOMOT. 3.65 13.775
ATRESMEDIA NVS 0.00 11.79
ABERTIS INFR -0.17 14.355
TUBOS REUNID 3.62 1.145
FUNESPAÑA 0.00 7.36
BANKINTER 2.44 6.646
SANTANDER 3.60 5.500
JAZZTEL 0.00 12.980
LIBERBANK 1.47 0.623
CAIXABANK 3.55 3.854
TESTA INMUEB 0.00 13.37
INM.COLONIAL 1.45 0.630
NATRA 3.49 0.445



INYPSA 2.78 0.185
ABENGOA 3.47 1.730



ACERINOX 4.68 9.774
G.CATALANA O 3.44 27.94



INDITEX 2.60 29.450
AUXIL. FF.CC 3.42 272.30



ARCEL.MITTAL 4.81 6.998
BANKIA 3.36 1.078



EDREAMS ODIGEO 12.10 2.354
FLUIDRA 3.28 3.150



FERROVIAL 2.06 21.090
ATRESMEDIA 3.26 13.30



DEOLEO 4.84 0.325
INT.AIRL.GRP 3.23 7.471



MEDIASET ESP 1.85 10.725
C.PORTLAND V 3.23 7.03



ENDESA 1.19 18.240
B. SABADELL 3.20 1.902



EZENTIS 5.73 0.627
EUSKALTEL 3.12 10.910



FCC 1.56 7.601
B.POPULAR 3.03 3.807



GRAL.ALQ.MAQ 8.33 0.26
AIRBUS GROUP 3.03 57.85



INDRA A 5.64 10.090
RENTA CORP. 2.91 1.590



ABENGOA 3.47 1.730
BOLSAS Y MER 2.89 35.825



GAS NATURAL 1.45 18.205
AMADEUS IT 2.86 36.915



ENAGAS 0.94 24.220
BBVA 2.79 8.316



NH HOTEL 1.80 5.100
INYPSA 2.78 0.185



MERLIN PROP. 0.98 10.330
GRIFOLS 2.78 36.805



AMADEUS IT 2.86 36.915
ALMIRALL 2.61 16.90



ENCE 3.97 2.880
INDITEX 2.60 29.450



DOGI INTER. 2.06 0.990
APERAM 2.60 29.550



ZELTIA 2.53 3.445
TUBACEX 2.59 2.180



D. FELGUERA 1.29 3.14
TELEFONICA 2.56 12.630



TALGO 0.00 5.660
ZELTIA 2.53 3.445



CODERE -1.65 1.19
AMPER 2.50 0.123



TUBACEX 2.59 2.180
B.RIOJANAS 2.47 4.15



PROSEGUR 0.70 4.30
OBR.H.LAIN 2.45 14.235



ERCROS 2.37 0.604
BANKINTER 2.44 6.646



OBR.H.LAIN 2.45 14.235
APPLUS SERVICES 2.43 8.768



ACS CONST. 1.94 28.655
ACCIONA 2.38 67.060



ATRESMEDIA 3.26 13.30
ERCROS 2.37 0.604



contador

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
No Ver perfil