Ibex 35 -0,78% 10.769,5 Euro Stoxx 50 -0,82% 3.440,33
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
-1.90 |
4.12 |
| ABENGOA |
-0.23 |
2.975 |
| ABENGOA B |
-1.33 |
2.820 |
| ABERTIS INFR |
-1.54 |
14.710 |
| ACCIONA |
-1.12 |
67.730 |
| ACERINOX |
-2.21 |
12.410 |
| ACS CONST. |
-0.28 |
28.855 |
| ADVEO |
2.40 |
7.68 |
| AENA |
1.34 |
93.740 |
| AIRBUS GROUP |
-1.10 |
58.70 |
| ALMIRALL |
-0.34 |
17.73 |
| AMADEUS IT |
-1.01 |
35.755 |
| AMPER |
2.31 |
0.177 |
| APERAM |
-1.80 |
36.565 |
| APPLUS SERVICES |
3.42 |
10.590 |
| ARCEL.MITTAL |
-3.06 |
8.753 |
| ATRESMEDIA |
0.00 |
13.90 |
| ATRESMEDIA NVS |
0.00 |
11.79 |
| AUXIL. FF.CC |
-2.70 |
266.55 |
| AXIARE |
2.03 |
12.040 |
| AZKOYEN |
4.51 |
3.130 |
| B. SABADELL |
-0.14 |
2.165 |
| B.POPULAR |
-0.57 |
4.346 |
| B.RIOJANAS |
0.96 |
4.21 |
| BANKIA |
1.07 |
1.138 |
| BANKINTER |
0.06 |
6.629 |
| BARON DE LEY |
-0.67 |
88.70 |
| BAYER |
-1.91 |
125.90 |
| BBVA |
-0.35 |
8.792 |
| BIOSEARCH |
0.00 |
0.565 |
| BOLSAS Y MER |
1.65 |
36.280 |
| C.PORTLAND V |
1.15 |
7.05 |
| CAIXABANK |
-0.24 |
4.156 |
| CELLNEX |
0.83 |
15.175 |
| CIE AUTOMOT. |
0.14 |
14.530 |
| CLIN BAVIERA |
-2.64 |
7.00 |
| CODERE |
17.39 |
1.35 |
| COR.ALBA |
-0.53 |
41.60 |
| CORREA |
2.61 |
1.570 |
| CUNE |
0.00 |
16.71 |
| D. FELGUERA |
0.55 |
3.65 |
| DCHOS. DOGI |
-8.00 |
0.023 |
| DCHS. SACYR |
0.00 |
0.102 |
| DCHS.INYPSA |
-8.77 |
0.052 |
| DEOLEO |
0.00 |
0.395 |
| DH.ACERINOX |
-0.50 |
0.399 |
| DH.REPSOL |
-2.52 |
0.465 |
| DH.ZARDOYA |
-1.51 |
0.391 |
| DIA |
-0.85 |
6.850 |
| DINAMIA |
1.50 |
8.12 |
| DOGI INTER. |
3.31 |
1.185 |
| EBRO FOODS |
-0.23 |
17.360 |
| EDREAMS ODIGEO |
2.23 |
2.750 |
| ELECNOR |
0.00 |
9.05 |
| ENAGAS |
-1.49 |
24.395 |
| ENCE |
-3.31 |
3.065 |
| ENDESA |
-1.38 |
17.165 |
| ENEL GREEN P |
-0.78 |
1.770 |
| ERCROS |
0.22 |
0.451 |
| EUROPAC |
-2.76 |
5.105 |
| EZENTIS |
1.49 |
0.680 |
| FAES |
1.31 |
2.315 |
| FAES FAR. NV |
-1.28 |
2.320 |
| FCC |
0.91 |
9.127 |
| FERROVIAL |
-0.89 |
19.450 |
| FERSA |
0.00 |
0.395 |
| FLUIDRA |
0.85 |
2.955 |
| FUNESPAÑA |
0.00 |
7.30 |
| G.CATALANA O |
0.61 |
27.83 |
| G.E.SAN JOSE |
0.00 |
0.92 |
| GAMESA |
1.25 |
14.130 |
| GAS NATURAL |
-1.07 |
20.340 |
| GRAL.ALQ.MAQ |
0.00 |
0.29 |
| GRAL.INVERS. |
0.00 |
1.600 |
| GRIFOLS |
0.43 |
36.130 |
| GRIFOLS B |
0.82 |
27.825 |
| HISPANIA ACT. |
-0.68 |
13.160 |
| IBERDROLA |
-1.05 |
6.042 |
| IBERPAPEL |
-0.34 |
14.65 |
| INDITEX |
-0.92 |
29.155 |
| INDRA A |
-0.40 |
9.224 |
| INM. DEL SUR |
0.00 |
8.68 |
| INM.COLONIAL |
1.94 |
0.631 |
| INT.AIRL.GRP |
0.27 |
6.976 |
| INYPSA |
0.00 |
0.215 |
| JAZZTEL |
-0.15 |
12.950 |
| LABORAT.ROVI |
4.55 |
14.01 |
| LAR ESPAÑA REAL |
4.03 |
9.904 |
| LIBERBANK |
-0.76 |
0.650 |
| LINGOTES ESP |
0.74 |
6.850 |
| LOGISTA |
-1.93 |
17.800 |
| MAPFRE |
-0.58 |
3.087 |
| MEDIASET ESP |
-0.38 |
11.755 |
| MELIA HOTELS |
0.94 |
11.840 |
| MERLIN PROP. |
-1.35 |
10.960 |
| MIQUEL COST. |
-0.22 |
31.43 |
| MONTEBALITO |
0.00 |
1.370 |
| NATRA |
0.00 |
0.545 |
| NATURHOUSE |
1.00 |
5.030 |
| NH HOTEL |
0.59 |
5.150 |
| OBR.H.LAIN |
-2.30 |
15.265 |
| PRIM |
-1.17 |
9.28 |
| PRISA |
2.40 |
7.950 |
| PROSEGUR |
-1.60 |
4.92 |
| QUABIT INM. |
2.50 |
0.082 |
| REALIA |
4.44 |
0.705 |
| RED ELE.CORP |
-0.99 |
71.880 |
| REIG JOFRE |
0.78 |
0.257 |
| RENO MEDICI |
1.17 |
0.346 |
| RENTA 4 BCO. |
-0.66 |
6.05 |
| RENTA CORP. |
0.87 |
1.740 |
| REPSOL |
-0.69 |
15.750 |
| SACYR |
1.40 |
3.396 |
| SAETA YIELD |
1.17 |
9.370 |
| SANTANDER |
-0.96 |
6.264 |
| SOLARIA |
1.08 |
0.935 |
| SOTOGRANDE |
2.27 |
4.50 |
| TALGO |
-1.64 |
7.180 |
| TEC.REUNIDAS |
0.12 |
46.100 |
| TECNOCOM |
0.38 |
1.310 |
| TELEFONICA |
-1.54 |
12.750 |
| TESTA INMUEB |
0.00 |
13.05 |
| TUBACEX |
-1.73 |
2.560 |
| TUBOS REUNID |
1.79 |
1.425 |
| URALITA |
2.75 |
0.560 |
| URBAS |
5.88 |
0.018 |
| VIDRALA |
0.05 |
44.25 |
| VISCOFAN |
-0.55 |
54.250 |
| VOCENTO |
-2.48 |
1.770 |
| ZARDOYA OTIS |
-1.61 |
9.77 |
| ZELTIA |
1.10 |
3.675 |
