Ibex 35 -0,23% 11.427,4 Euro Stoxx 50 +0,27% 3.679,64
Valor |
Variación % |
Último |
A. DOMINGUEZ |
0.22 |
4.65 |
ABENGOA |
6.73 |
3.585 |
ABENGOA B |
8.81 |
3.346 |
ABERTIS INFR |
-0.15 |
16.825 |
ACCIONA |
-0.64 |
71.810 |
ACERINOX |
-0.22 |
15.560 |
ACS CONST. |
0.15 |
33.095 |
ADVEO |
-0.51 |
13.63 |
AENA |
4.14 |
84.000 |
AIRBUS GROUP |
0.08 |
60.25 |
ALMIRALL |
2.17 |
16.92 |
AMADEUS IT |
0.23 |
39.475 |
AMPER |
1.79 |
0.57 |
APERAM |
-0.42 |
37.790 |
APPLUS SERVICES |
0.19 |
10.670 |
ARCEL.MITTAL |
-4.23 |
8.810 |
ATRESMEDIA |
-1.35 |
13.86 |
AUXIL. FF.CC |
-0.46 |
302.40 |
AXIA REAL |
-5.88 |
12.000 |
AZKOYEN |
0.67 |
2.990 |
B. SABADELL |
-0.30 |
2.310 |
B.POPULAR |
1.69 |
4.500 |
B.RIOJANAS |
2.26 |
4.53 |
BANKIA |
-0.60 |
1.325 |
BANKINTER |
-0.11 |
7.078 |
BARON DE LEY |
1.44 |
91.50 |
BAYER |
0.25 |
138.45 |
BBVA |
-0.72 |
9.432 |
BIOSEARCH |
6.45 |
0.660 |
BOLSAS Y MER |
-0.35 |
40.020 |
C.PORTLAND V |
3.36 |
7.38 |
CAIXABANK |
-0.89 |
4.346 |
CIE AUTOMOT. |
0.08 |
13.300 |
CLIN BAVIERA |
0.00 |
7.96 |
CODERE |
-0.71 |
1.39 |
COR.ALBA |
-2.15 |
45.01 |
CORREA |
0.32 |
1.580 |
CUNE |
-1.07 |
16.63 |
D. FELGUERA |
-0.54 |
3.69 |
DEOLEO |
-2.35 |
0.415 |
DIA |
-0.21 |
7.035 |
DINAMIA |
-1.08 |
8.26 |
DOGI INTER. |
-1.96 |
0.850 |
EBRO FOODS |
0.09 |
17.175 |
EDREAMS ODIGEO |
0.51 |
3.940 |
ELECNOR |
-0.88 |
8.97 |
ENAGAS |
0.02 |
26.960 |
ENCE |
-0.62 |
3.230 |
ENDESA |
-0.22 |
17.915 |
ENEL GREEN P |
-0.12 |
1.725 |
ERCROS |
3.88 |
0.482 |
EUROPAC |
0.80 |
5.040 |
EZENTIS |
-1.31 |
0.829 |
FAES |
1.53 |
2.320 |
FCC |
-0.78 |
11.440 |
FERROVIAL |
0.29 |
19.335 |
FERSA |
-2.88 |
0.505 |
FLUIDRA |
1.27 |
3.185 |
FUNESPAÑA |
0.00 |
7.36 |
G.CATALANA O |
-0.29 |
27.61 |
G.E.SAN JOSE |
0.00 |
1.08 |
GAMESA |
0.00 |
11.475 |
GAS NATURAL |
-0.65 |
21.300 |
GRAL.ALQ.MAQ |
0.00 |
0.39 |
GRAL.INVERS. |
0.25 |
1.995 |
GRIFOLS |
0.34 |
39.385 |
GRIFOLS B |
0.08 |
30.370 |
HISPANIA ACT. |
2.50 |
12.300 |
IBERDROLA |
-0.12 |
6.035 |
IBERPAPEL |
0.00 |
14.90 |
INDITEX |
0.10 |
29.645 |
INDRA A |
5.24 |
10.950 |
INM. DEL SUR |
2.86 |
8.28 |
INM.COLONIAL |
-0.32 |
0.632 |
INT.AIRL.GRP |
1.60 |
8.128 |
INYPSA |
0.00 |
0.350 |
JAZZTEL |
-0.04 |
12.625 |
LABORAT.ROVI |
1.91 |
15.99 |
LAR ESPAÑA REAL |
3.05 |
10.810 |
LIBERBANK |
0.27 |
0.742 |
LINGOTES ESP |
-1.27 |
5.850 |
LOGISTA |
0.93 |
20.065 |
MAPFRE |
0.09 |
3.310 |
MEDIASET ESP |
-0.22 |
11.375 |
MELIA HOTELS |
0.57 |
11.405 |
MERLIN PROP. |
0.40 |
12.500 |
MIQUEL COST. |
-0.03 |
32.49 |
MONTEBALITO |
-0.34 |
1.480 |
NATRA |
-2.24 |
1.090 |
NH HOTEL |
1.31 |
5.015 |
OBR.H.LAIN |
-0.45 |
20.000 |
PRIM |
1.83 |
7.79 |
PRISA |
1.37 |
0.297 |
PROSEGUR |
-0.19 |
5.27 |
QUABIT INM. |
-1.47 |
0.134 |
REALIA |
3.31 |
0.780 |
RED ELE.CORP |
0.27 |
75.030 |
REIG JOFRE |
-0.96 |
0.309 |
RENO MEDICI |
-0.54 |
0.368 |
RENTA 4 BCO. |
1.86 |
6.01 |
RENTA CORP. |
-1.63 |
1.505 |
REPSOL |
-1.23 |
17.240 |
SACYR |
-0.10 |
3.936 |
SAETA YIELD |
0.71 |
10.580 |
SANTANDER |
-0.48 |
6.882 |
SOLARIA |
-0.44 |
1.135 |
SOTOGRANDE |
0.00 |
4.47 |
TEC.REUNIDAS |
-0.88 |
39.410 |
TECNOCOM |
0.35 |
1.445 |
TELEFONICA |
-0.63 |
13.425 |
TESTA INMUEB |
0.00 |
18.50 |
TUBACEX |
-0.66 |
3.010 |
TUBOS REUNID |
0.85 |
1.770 |
URALITA |
0.72 |
0.700 |
URBAS |
-4.00 |
0.024 |
VIDRALA |
1.11 |
45.50 |
VISCOFAN |
0.09 |
56.170 |
VOCENTO |
-2.53 |
1.930 |
ZARDOYA OTIS |
-0.34 |
11.81 |
ZELTIA |
0.76 |
3.975 |