Ibex 35 -0,29% 11.091,9 Euro Stoxx 50 +0,01% 3.618,57
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
0.58 |
5.20 |
| ABENGOA |
1.94 |
3.475 |
| ABENGOA B |
2.60 |
3.230 |
| ABERTIS INFR |
-0.39 |
16.545 |
| ACCIONA |
-0.69 |
69.310 |
| ACERINOX |
5.99 |
15.300 |
| ACS CONST. |
0.09 |
33.240 |
| ADVEO |
1.11 |
12.75 |
| AENA |
0.34 |
84.900 |
| AIRBUS GROUP |
0.59 |
59.45 |
| ALMIRALL |
0.62 |
14.60 |
| AMADEUS IT |
0.16 |
38.080 |
| AMPER |
3.45 |
0.60 |
| APERAM |
12.41 |
34.500 |
| APPLUS SERVICES |
-0.62 |
11.260 |
| ARCEL.MITTAL |
1.81 |
9.856 |
| ATRESMEDIA |
0.60 |
13.47 |
| ATRESMEDIA NVS |
0.00 |
11.79 |
| AUXIL. FF.CC |
0.00 |
316.60 |
| AXIA REAL |
0.00 |
12.250 |
| AZKOYEN |
2.42 |
2.540 |
| B. SABADELL |
1.04 |
2.435 |
| B.POPULAR |
0.61 |
4.105 |
| B.RIOJANAS |
-1.34 |
4.43 |
| BANKIA |
0.83 |
1.342 |
| BANKINTER |
0.13 |
6.883 |
| BARON DE LEY |
7.19 |
93.15 |
| BAYER |
1.35 |
134.90 |
| BBVA |
0.65 |
9.028 |
| BIOSEARCH |
-1.65 |
0.595 |
| BOLSAS Y MER |
-1.19 |
38.690 |
| C.PORTLAND V |
0.28 |
7.27 |
| CAIXABANK |
4.22 |
4.146 |
| CIE AUTOMOT. |
-0.58 |
12.760 |
| CLIN BAVIERA |
0.12 |
8.08 |
| CODERE |
-1.60 |
1.23 |
| COR.ALBA |
1.57 |
46.70 |
| CORREA |
0.65 |
1.560 |
| CUNE |
0.00 |
16.80 |
| D. FELGUERA |
-0.24 |
4.10 |
| DEOLEO |
3.57 |
0.435 |
| DH. CAIXABANK |
5.00 |
0.042 |
| DIA |
0.78 |
6.984 |
| DINAMIA |
-0.37 |
8.15 |
| DOGI INTER. |
6.10 |
0.870 |
| EBRO FOODS |
0.71 |
17.120 |
| EDREAMS ODIGEO |
6.97 |
3.530 |
| ELECNOR |
1.46 |
9.06 |
| ENAGAS |
-1.94 |
26.240 |
| ENCE |
1.15 |
3.075 |
| ENDESA |
-2.15 |
17.490 |
| ENEL GREEN P |
-0.27 |
1.861 |
| ERCROS |
3.45 |
0.450 |
| EUROPAC |
0.11 |
4.405 |
| EZENTIS |
1.47 |
0.830 |
| FAES |
0.94 |
2.155 |
| FCC |
1.12 |
10.860 |
| FERROVIAL |
-0.42 |
18.970 |
| FERSA |
1.87 |
0.545 |
| FLUIDRA |
1.84 |
3.325 |
| FUNESPAÑA |
0.00 |
7.35 |
| G.CATALANA O |
0.37 |
26.87 |
| G.E.SAN JOSE |
-0.85 |
1.16 |
| GAMESA |
-0.82 |
10.900 |
| GAS NATURAL |
-2.27 |
21.075 |
| GRAL.ALQ.MAQ |
-2.44 |
0.40 |
| GRAL.INVERS. |
0.00 |
1.835 |
| GRIFOLS |
0.25 |
36.760 |
| GRIFOLS B |
-0.90 |
29.565 |
| HISPANIA ACT. |
-0.13 |
11.985 |
| IBERDROLA |
-1.66 |
5.937 |
| IBERPAPEL |
2.57 |
14.35 |
| INDITEX |
0.66 |
28.060 |
| INDRA A |
1.70 |
10.190 |
| INM. DEL SUR |
0.00 |
7.25 |
| INM.COLONIAL |
2.20 |
0.650 |
| INT.AIRL.GRP |
-1.80 |
7.627 |
| INYPSA |
-2.86 |
0.340 |
| JAZZTEL |
-0.20 |
12.380 |
| LABORAT.ROVI |
-0.29 |
13.84 |
| LAR ESPAÑA REAL |
-1.30 |
10.225 |
| LIBERBANK |
0.55 |
0.736 |
| LINGOTES ESP |
1.18 |
5.150 |
| LOGISTA |
-0.37 |
17.395 |
| MAPFRE |
0.00 |
3.174 |
| MEDIASET ESP |
0.27 |
11.000 |
| MELIA HOTELS |
-0.09 |
10.810 |
| MERLIN PROP. |
-0.58 |
12.020 |
| MIQUEL COST. |
2.29 |
32.21 |
| MONTEBALITO |
0.62 |
1.630 |
| NATRA |
7.00 |
1.070 |
| NH HOTEL |
0.96 |
4.710 |
| OBR.H.LAIN |
-1.63 |
20.820 |
| PRIM |
0.29 |
7.02 |
| PRISA |
1.55 |
0.328 |
| PROSEGUR |
-0.56 |
5.31 |
| QUABIT INM. |
5.04 |
0.125 |
| REALIA |
-3.33 |
0.725 |
| RED ELE.CORP |
-2.75 |
72.920 |
| REIG JOFRE |
3.72 |
0.307 |
| RENO MEDICI |
0.00 |
0.350 |
| RENTA 4 BCO. |
0.17 |
5.97 |
| RENTA CORP. |
-0.59 |
1.675 |
| REPSOL |
-0.64 |
17.040 |
| SACYR |
-0.51 |
4.074 |
| SAETA YIELD |
-0.50 |
9.900 |
| SANTANDER |
-0.84 |
6.480 |
| SOLARIA |
1.38 |
1.100 |
| SOTOGRANDE |
0.00 |
4.75 |
| TEC.REUNIDAS |
0.28 |
37.745 |
| TECNOCOM |
0.00 |
1.500 |
| TELEFONICA |
-0.62 |
13.715 |
| TESTA INMUEB |
0.00 |
18.70 |
| TUBACEX |
4.62 |
3.055 |
| TUBOS REUNID |
1.51 |
1.680 |
| URALITA |
0.00 |
0.725 |
| URBAS |
4.35 |
0.024 |
| VIDRALA |
0.67 |
45.00 |
| VISCOFAN |
-0.46 |
55.740 |
| VOCENTO |
0.54 |
1.870 |
| ZARDOYA OTIS |
1.57 |
11.00 |
| ZELTIA |
1.41 |
3.600 |
