Ibex 35 +0,81% 11.139,5 Euro Stoxx 50 +0,86% 3.572,27
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
1.53 |
5.30 |
| ABENGOA |
-0.74 |
3.370 |
| ABENGOA B |
-0.46 |
3.006 |
| ABERTIS INFR |
0.06 |
17.300 |
| ACCIONA |
-0.51 |
68.550 |
| ACERINOX |
1.65 |
15.060 |
| ACS CONST. |
0.55 |
34.055 |
| ADVEO |
-0.63 |
12.71 |
| AENA |
3.21 |
80.640 |
| AIRBUS GROUP |
0.49 |
51.55 |
| ALMIRALL |
0.83 |
13.31 |
| AMADEUS IT |
0.58 |
36.625 |
| AMPER |
-3.28 |
0.59 |
| APERAM |
4.35 |
31.900 |
| APPLUS SERVICES |
1.81 |
10.120 |
| ARCEL.MITTAL |
1.50 |
9.761 |
| ATRESMEDIA |
-2.64 |
13.62 |
| AUXIL. FF.CC |
-4.43 |
326.00 |
| AXIA REAL |
-0.04 |
11.840 |
| AZKOYEN |
9.13 |
2.750 |
| B. SABADELL |
1.66 |
2.450 |
| B.POPULAR |
1.66 |
4.114 |
| B.RIOJANAS |
0.00 |
4.30 |
| BANKIA |
1.23 |
1.239 |
| BANKINTER |
2.14 |
7.076 |
| BARON DE LEY |
2.15 |
78.25 |
| BAYER |
2.60 |
132.15 |
| BBVA |
1.22 |
8.910 |
| BIOSEARCH |
0.00 |
0.610 |
| BOLSAS Y MER |
-0.40 |
39.405 |
| C.PORTLAND V |
2.69 |
8.01 |
| CAIXABANK |
2.52 |
4.108 |
| CIE AUTOMOT. |
-0.11 |
13.155 |
| CLIN BAVIERA |
0.00 |
8.03 |
| CODERE |
11.11 |
1.60 |
| COR.ALBA |
0.00 |
46.00 |
| CORREA |
-5.26 |
1.530 |
| CUNE |
0.00 |
16.50 |
| D. FELGUERA |
-0.70 |
4.26 |
| DEOLEO |
1.25 |
0.405 |
| DIA |
1.84 |
6.770 |
| DINAMIA |
-0.36 |
8.32 |
| DOGI INTER. |
-0.66 |
0.910 |
| EBRO FOODS |
6.76 |
16.815 |
| EDREAMS ODIGEO |
6.67 |
3.040 |
| ELECNOR |
-0.33 |
9.00 |
| ENAGAS |
-0.13 |
27.350 |
| ENCE |
1.65 |
2.770 |
| ENDESA |
0.53 |
18.045 |
| ENEL GREEN P |
-0.32 |
1.880 |
| ERCROS |
0.82 |
0.494 |
| EUROPAC |
0.11 |
4.505 |
| EZENTIS |
1.53 |
0.863 |
| FAES |
0.00 |
2.095 |
| FCC |
-1.73 |
10.790 |
| FERROVIAL |
-0.34 |
19.035 |
| FERSA |
1.89 |
0.540 |
| FLUIDRA |
1.55 |
3.280 |
| FUNESPAÑA |
0.00 |
7.36 |
| G.CATALANA O |
1.67 |
28.08 |
| G.E.SAN JOSE |
-4.65 |
1.23 |
| GAMESA |
2.94 |
10.670 |
| GAS NATURAL |
0.28 |
21.360 |
| GRAL.ALQ.MAQ |
-4.88 |
0.39 |
| GRAL.INVERS. |
0.00 |
1.810 |
| GRIFOLS |
-0.38 |
36.720 |
| GRIFOLS B |
0.02 |
30.405 |
| HISPANIA ACT. |
1.30 |
11.650 |
| IBERDROLA |
1.01 |
6.109 |
| IBERPAPEL |
0.46 |
13.11 |
| INDITEX |
0.45 |
28.040 |
| INDRA A |
-0.46 |
9.168 |
| INM. DEL SUR |
3.95 |
7.10 |
| INM.COLONIAL |
5.33 |
0.672 |
| INT.AIRL.GRP |
0.88 |
7.708 |
| INYPSA |
-4.11 |
0.350 |
| JAZZTEL |
0.12 |
12.485 |
| LABORAT.ROVI |
-0.43 |
13.92 |
| LAR ESPAÑA REAL |
5.14 |
9.810 |
| LIBERBANK |
0.69 |
0.725 |
| LINGOTES ESP |
-1.27 |
4.660 |
| LOGISTA |
1.38 |
17.310 |
| MAPFRE |
0.74 |
3.148 |
| MEDIASET ESP |
-2.71 |
11.110 |
| MELIA HOTELS |
1.34 |
10.940 |
| MERLIN PROP. |
-3.05 |
11.930 |
| MIQUEL COST. |
-1.10 |
30.45 |
| MONTEBALITO |
2.32 |
1.545 |
| NATRA |
2.61 |
1.180 |
| NH HOTEL |
0.74 |
4.755 |
| OBR.H.LAIN |
-7.69 |
22.505 |
| PRIM |
-0.44 |
6.75 |
| PRISA |
4.73 |
0.310 |
| PROSEGUR |
-2.38 |
5.33 |
| QUABIT INM. |
5.98 |
0.124 |
| REALIA |
1.12 |
0.900 |
| RED ELE.CORP |
0.77 |
76.360 |
| REIG JOFRE |
2.57 |
0.359 |
| RENO MEDICI |
-0.86 |
0.347 |
| RENTA 4 BCO. |
0.00 |
5.98 |
| RENTA CORP. |
8.12 |
1.730 |
| REPSOL |
0.38 |
17.165 |
| SACYR |
3.36 |
4.185 |
| SAETA YIELD |
0.00 |
10.000 |
| SANTANDER |
1.23 |
6.500 |
| SOLARIA |
1.93 |
1.055 |
| SOTOGRANDE |
0.00 |
4.42 |
| TEC.REUNIDAS |
-0.12 |
37.365 |
| TECNOCOM |
0.63 |
1.585 |
| TELEFONICA |
0.87 |
13.920 |
| TESTA INMUEB |
0.79 |
19.25 |
| TUBACEX |
0.86 |
2.930 |
| TUBOS REUNID |
2.51 |
1.835 |
| URALITA |
0.70 |
0.715 |
| URBAS |
4.17 |
0.025 |
| VIDRALA |
1.57 |
43.45 |
| VISCOFAN |
1.29 |
54.290 |
| VOCENTO |
0.53 |
1.890 |
| ZARDOYA OTIS |
0.91 |
11.07 |
| ZELTIA |
-0.56 |
3.540 |
