Ibex 35 +0,48% 10.507,6 Euro
Stoxx 50 +0,34% 3.370,52
Valor |
Variación % |
Último |
A. DOMINGUEZ |
0.00 |
5.28 |
ABENGOA |
1.15 |
2.907 |
ABENGOA B |
-1.28 |
2.700 |
ABERTIS INFR |
-0.79 |
17.500 |
ACCIONA |
1.66 |
63.140 |
ACERINOX |
0.27 |
13.170 |
ACS CONST. |
-1.18 |
31.105 |
ADVEO |
0.38 |
13.10 |
AIRBUS GROUP |
-1.45 |
48.28 |
ALMIRALL |
0.13 |
15.42 |
AMADEUS IT |
-0.56 |
35.660 |
AMPER |
0.00 |
0.36 |
APERAM |
-3.12 |
22.840 |
APPLUS SERVICES |
-1.18 |
9.176 |
ARCEL.MITTAL |
-1.25 |
8.342 |
ATRESMEDIA |
-0.16 |
12.80 |
ATRESMEDIA NVS |
0.00 |
11.79 |
AUXIL. FF.CC |
-1.25 |
293.45 |
AXIA REAL |
3.19 |
10.990 |
AZKOYEN |
-2.12 |
2.080 |
B. SABADELL |
4.72 |
2.330 |
B.POPULAR |
1.47 |
3.790 |
B.RIOJANAS |
1.46 |
4.18 |
BANKIA |
3.79 |
1.204 |
BANKINTER |
-0.50 |
6.193 |
BARON DE LEY |
2.37 |
77.80 |
BAYER |
-0.70 |
127.95 |
BBVA |
0.07 |
7.614 |
BIOSEARCH |
0.00 |
0.420 |
BOLSAS Y MER |
0.18 |
36.750 |
C.PORTLAND V |
0.00 |
6.00 |
CAIXABANK |
2.23 |
4.033 |
CIE AUTOMOT. |
2.82 |
12.600 |
CLIN BAVIERA |
-1.90 |
7.23 |
CODERE |
0.00 |
0.43 |
COR.ALBA |
-1.23 |
42.47 |
CORREA |
7.00 |
1.300 |
CUNE |
0.00 |
16.45 |
D. FELGUERA |
-0.85 |
3.50 |
DCHOS. ACS |
-1.32 |
0.450 |
DEOLEO |
-1.25 |
0.395 |
DIA |
3.75 |
5.864 |
DINAMIA |
-1.29 |
7.67 |
DOGI INTER. |
-1.09 |
0.633 |
EBRO FOODS |
0.07 |
15.000 |
EDREAMS ODIGEO |
4.80 |
2.620 |
ELECNOR |
0.00 |
8.15 |
ENAGAS |
0.09 |
28.450 |
ENCE |
1.39 |
2.545 |
ENDESA |
2.02 |
17.965 |
ENEL GREEN P |
-1.18 |
1.763 |
ERCROS |
0.00 |
0.405 |
EUROPAC |
-0.23 |
4.250 |
EZENTIS |
0.29 |
0.681 |
FAES |
-0.55 |
1.805 |
FCC |
-1.06 |
11.155 |
FERROVIAL |
-0.85 |
17.600 |
FERSA |
-2.70 |
0.360 |
FLUIDRA |
0.85 |
2.955 |
FUNESPAÑA |
0.00 |
7.35 |
G.CATALANA O |
2.31 |
25.73 |
G.E.SAN JOSE |
0.00 |
0.82 |
GAMESA |
0.06 |
8.663 |
GAS NATURAL |
0.88 |
21.325 |
GRAL.ALQ.MAQ |
0.00 |
0.23 |
GRAL.INVERS. |
-1.14 |
1.730 |
GRIFOLS |
-0.98 |
37.240 |
GRIFOLS B |
-1.03 |
30.785 |
GRUPO TAVEX |
0.00 |
0.238 |
HISPANIA ACT. |
-0.09 |
11.450 |
IBERDROLA |
0.73 |
6.182 |
IBERPAPEL |
0.00 |
13.02 |
INDITEX |
-0.66 |
26.285 |
INDRA A |
19.15 |
9.101 |
INM. DEL SUR |
0.61 |
6.56 |
INM.COLONIAL |
3.99 |
0.625 |
INT.AIRL.GRP |
-0.11 |
7.499 |
INYPSA |
3.92 |
0.265 |
JAZZTEL |
0.04 |
12.570 |
LABORAT.ROVI |
1.42 |
10.75 |
LAR ESPAÑA REAL |
0.00 |
8.950 |
LIBERBANK |
-0.32 |
0.630 |
LINGOTES ESP |
1.58 |
4.825 |
LOGISTA |
-1.58 |
16.240 |
MAPFRE |
-1.79 |
2.967 |
MEDIASET ESP |
-1.30 |
10.665 |
MELIA HOTELS |
-0.63 |
10.275 |
MERLIN PROP. |
-0.28 |
10.680 |
MIQUEL COST. |
4.17 |
30.47 |
MONTEBALITO |
-1.08 |
1.375 |
NATRA |
-3.88 |
0.990 |
NATRACEUTICA |
0.47 |
0.215 |
NH HOTEL |
-0.56 |
4.400 |
OBR.H.LAIN |
-1.51 |
20.275 |
PRIM |
-0.94 |
6.33 |
PRISA |
1.60 |
0.254 |
PROSEGUR |
0.00 |
5.01 |
QUABIT INM. |
3.17 |
0.065 |
REALIA |
0.83 |
0.610 |
RED ELE.CORP |
-0.13 |
76.360 |
RENO MEDICI |
0.00 |
0.300 |
RENTA 4 BCO. |
0.35 |
5.80 |
RENTA CORP. |
-3.20 |
1.360 |
REPSOL |
0.06 |
15.905 |
SACYR |
1.59 |
3.322 |
SANTANDER |
1.09 |
6.025 |
SOLARIA |
0.00 |
0.750 |
SOTOGRANDE |
0.00 |
4.42 |
TEC.REUNIDAS |
-1.38 |
33.845 |
TECNOCOM |
3.25 |
1.430 |
TELEFONICA |
0.98 |
13.380 |
TESTA INMUEB |
0.00 |
19.39 |
TUBACEX |
-1.32 |
2.625 |
TUBOS REUNID |
-1.24 |
1.590 |
URALITA |
-1.16 |
0.425 |
URBAS |
0.00 |
0.016 |
VIDRALA |
6.16 |
44.32 |
VISCOFAN |
0.27 |
51.390 |
VOCENTO |
-0.60 |
1.655 |
ZARDOYA OTIS |
-0.91 |
9.83 |
ZELTIA |
1.49 |
3.060 |