Así cierra el mercado continuo

Capitalbolsa | 27 ene, 2015 17:38

Ibex 35 -0,91% 10.598,9    Euro Stoxx 50 -1,23% 3.372,45

Valor Variación % Último
A. DOMINGUEZ 5.86 5.24
ABENGOA -0.74 2.965
ABENGOA B -3.47 2.730
ABERTIS INFR -1.42 17.710
ACCIONA -2.00 62.700
ACERINOX -1.14 13.050
ACS CONST. -1.18 32.285
ADVEO -1.66 13.01
AIRBUS GROUP -2.25 49.02
ALMIRALL -0.46 15.29
AMADEUS IT 1.29 34.955
AMPER 0.00 0.36
APERAM -3.44 23.600
APPLUS SERVICES -0.24 9.199
ARCEL.MITTAL -0.70 8.399
ATRESMEDIA -1.12 12.31
ATRESMEDIA NVS 0.00 11.79
AUXIL. FF.CC 1.01 299.30
AXIA REAL -1.30 10.650
AZKOYEN 5.41 2.145
B. SABADELL -1.77 2.331
B.POPULAR -2.36 3.883
B.RIOJANAS 1.21 4.18
BANKIA -1.08 1.194
BANKINTER -0.84 6.454
BARON DE LEY 0.82 73.95
BAYER -0.58 128.00
BBVA -1.30 7.902
BIOSEARCH -1.16 0.425
BOLSAS Y MER 0.44 36.845
C.PORTLAND V -9.46 5.84
CAIXABANK -3.02 4.077
CIE AUTOMOT. -1.57 12.200
CLIN BAVIERA 5.29 7.37
CODERE -4.35 0.44
COR.ALBA -1.06 42.90
CORREA 0.00 1.220
CUNE 0.00 16.45
D. FELGUERA -0.57 3.51
DEOLEO 0.00 0.395
DH.SANTANDER -1.41 0.140
DIA 0.16 5.805
DINAMIA -0.26 7.78
DOGI INTER. 0.91 0.663
EBRO FOODS 1.64 15.195
EDREAMS ODIGEO -0.68 2.490
ELECNOR 1.23 8.25
ENAGAS 0.64 28.430
ENCE -2.59 2.445
ENDESA -1.48 17.690
ENEL GREEN P -1.73 1.708
ERCROS -2.86 0.408
EUROPAC -1.52 4.225
EZENTIS -0.15 0.679
FAES -0.55 1.810
FCC -2.74 11.380
FERROVIAL -1.03 17.770
FERSA 1.37 0.370
FLUIDRA -0.51 2.900
FUNESPAÑA 0.00 7.35
G.CATALANA O -0.08 25.87
G.E.SAN JOSE -2.33 0.84
GAMESA -1.38 8.559
GAS NATURAL 0.05 21.020
GRAL.ALQ.MAQ 0.00 0.23
GRAL.INVERS. 7.79 1.660
GRIFOLS -0.35 36.500
GRIFOLS B -1.74 30.525
GRUPO TAVEX 0.00 0.238
HISPANIA ACT. 1.33 11.430
IBERDROLA 0.05 6.133
IBERPAPEL -0.92 12.86
INDITEX -1.57 26.615
INDRA A -1.39 7.736
INM. DEL SUR -0.61 6.52
INM.COLONIAL -2.58 0.605
INT.AIRL.GRP 1.93 7.483
INYPSA -3.64 0.265
JAZZTEL 0.00 12.570
LABORAT.ROVI -0.48 10.44
LAR ESPAÑA REAL -0.31 8.950
LIBERBANK -2.23 0.658
LINGOTES ESP -0.31 4.785
LOGISTA -0.60 16.500
MAPFRE -1.37 3.027
MEDIASET ESP -2.03 10.630
MELIA HOTELS -1.32 10.060
MERLIN PROP. -1.11 10.690
MIQUEL COST. -3.58 29.61
MONTEBALITO -9.87 1.415
NATRA 0.48 1.050
NATRACEUTICA -1.82 0.216
NH HOTEL -0.90 4.415
OBR.H.LAIN -2.78 21.150
PRIM -0.16 6.32
PRISA -2.60 0.262
PROSEGUR -0.40 5.04
QUABIT INM. -3.08 0.063
REALIA -1.61 0.610
RED ELE.CORP -0.71 76.420
RENO MEDICI 1.75 0.290
RENTA 4 BCO. 0.17 5.80
RENTA CORP. 1.07 1.420
REPSOL 0.25 16.275
SACYR -2.97 3.396
SANTANDER -1.66 6.145
SOLARIA -1.29 0.765
SOTOGRANDE 0.45 4.42
TEC.REUNIDAS 0.35 34.510
TECNOCOM 0.36 1.380
TELEFONICA -0.41 13.315
TESTA INMUEB 0.05 19.01
TUBACEX -0.37 2.670
TUBOS REUNID -1.52 1.620
URALITA 0.00 0.430
URBAS 0.00 0.017
VIDRALA 1.47 41.40
VISCOFAN 0.94 51.350
VOCENTO 5.88 1.710
ZARDOYA OTIS -1.69 9.87
ZELTIA -1.79 3.015

contador

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
No hay brokers para mostrar