Ibex 35 +0,76% 10.727,6 Euro
Stoxx 50 +0,56% 3.244,28
Valor |
Variación % |
Último |
A. DOMINGUEZ |
2.53 |
4.06 |
ABENGOA |
-4.20 |
2.305 |
ABENGOA B |
-4.86 |
2.034 |
ABERTIS INFR |
1.30 |
17.095 |
ACCIONA |
-0.20 |
59.120 |
ACERINOX |
0.08 |
12.390 |
ACS CONST. |
0.58 |
28.500 |
ADVEO |
-0.90 |
12.12 |
AIRBUS GROUP |
0.89 |
49.87 |
ALMIRALL |
0.67 |
13.60 |
AMADEUS IT |
1.83 |
31.990 |
AMPER |
6.35 |
0.67 |
APERAM |
1.83 |
25.530 |
APPLUS SERVICES |
-1.65 |
10.450 |
ARCEL.MITTAL |
-1.14 |
9.926 |
ATRESMEDIA |
1.00 |
11.06 |
AUXIL. FF.CC |
2.01 |
276.15 |
AXIA REAL |
-0.50 |
9.880 |
AZKOYEN |
2.93 |
2.110 |
B. SABADELL |
1.42 |
2.283 |
B.POPULAR |
1.29 |
4.491 |
B.RIOJANAS |
2.99 |
4.48 |
BANKIA |
1.65 |
1.413 |
BANKINTER |
1.29 |
7.134 |
BARON DE LEY |
0.00 |
73.10 |
BAYER |
0.00 |
115.95 |
BBVA |
0.50 |
8.576 |
BIOSEARCH |
-2.86 |
0.510 |
BOLSAS Y MER |
-0.63 |
33.290 |
C.PORTLAND V |
0.74 |
4.10 |
CAIXABANK |
1.44 |
4.440 |
CAMPOFRIO |
0.00 |
6.91 |
CIE AUTOMOT. |
2.31 |
11.510 |
CLIN BAVIERA |
2.08 |
7.35 |
CODERE |
2.86 |
0.36 |
COR.ALBA |
0.12 |
40.55 |
CORREA |
5.08 |
1.240 |
CUNE |
0.00 |
16.90 |
D. FELGUERA |
0.00 |
3.53 |
DCHOS.TELEFONICA |
3.11 |
0.365 |
DEOLEO |
0.00 |
0.380 |
DH. CAIXABANK |
1.89 |
0.054 |
DIA |
-0.39 |
5.578 |
DINAMIA |
1.10 |
7.35 |
DOGI INTER. |
-2.86 |
0.680 |
EBRO FOODS |
0.52 |
14.585 |
EDREAMS ODIGEO |
-2.89 |
1.612 |
ELECNOR |
-0.57 |
8.65 |
ENAGAS |
0.35 |
26.910 |
ENCE |
3.78 |
1.785 |
ENDESA |
2.19 |
15.410 |
ENEL GREEN P |
-0.26 |
1.890 |
ERCROS |
0.69 |
0.440 |
EUROPAC |
2.16 |
3.780 |
EZENTIS |
-0.30 |
0.672 |
FAES |
1.83 |
1.945 |
FCC |
3.50 |
15.840 |
FERROVIAL |
0.83 |
16.365 |
FERSA |
-2.41 |
0.405 |
FLUIDRA |
-1.85 |
2.910 |
FUNESPAÑA |
0.00 |
5.76 |
G.CATALANA O |
1.36 |
25.36 |
G.E.SAN JOSE |
-2.44 |
0.80 |
GAMESA |
0.44 |
8.486 |
GAS NATURAL |
0.86 |
22.995 |
GRAL.ALQ.MAQ |
0.00 |
0.29 |
GRAL.INVERS. |
0.00 |
1.670 |
GRIFOLS |
1.99 |
36.315 |
GRIFOLS B |
0.79 |
29.900 |
GRUPO TAVEX |
0.43 |
0.235 |
HISPANIA ACT. |
2.16 |
10.400 |
IBERDROLA |
0.77 |
5.907 |
IBERPAPEL |
0.00 |
12.05 |
INDITEX |
0.61 |
23.265 |
INDRA A |
-0.27 |
8.410 |
INM. DEL SUR |
-0.29 |
6.88 |
INM.COLONIAL |
1.05 |
0.579 |
INT.AIRL.GRP |
4.56 |
5.761 |
INYPSA |
-10.19 |
0.485 |
JAZZTEL |
-0.16 |
12.780 |
LABORAT.ROVI |
-0.44 |
9.06 |
LAR ESPAÑA REAL |
1.58 |
9.000 |
LIBERBANK |
0.77 |
0.656 |
LINGOTES ESP |
1.50 |
4.060 |
LOGISTA |
0.52 |
14.570 |
MAPFRE |
1.07 |
2.941 |
MEDIASET ESP |
-0.46 |
9.771 |
MELIA HOTELS |
-0.12 |
8.220 |
MERLIN PROP. |
0.02 |
9.970 |
MIQUEL COST. |
1.08 |
30.00 |
MONTEBALITO |
0.88 |
1.145 |
NATRA |
-4.84 |
0.885 |
NATRACEUTICA |
0.00 |
0.190 |
NH HOTEL |
0.39 |
3.815 |
OBR.H.LAIN |
1.73 |
21.795 |
PRIM |
0.16 |
6.14 |
PRISA |
4.26 |
0.269 |
PROSEGUR |
0.21 |
4.74 |
QUABIT INM. |
-2.47 |
0.079 |
REALIA |
0.00 |
0.700 |
RED ELE.CORP |
0.39 |
72.760 |
RENO MEDICI |
-1.72 |
0.285 |
RENTA 4 BCO. |
-0.38 |
5.29 |
RENTA CORP. |
3.08 |
1.005 |
REPSOL |
-1.36 |
18.170 |
SACYR |
-0.03 |
3.239 |
SANTANDER |
0.59 |
7.183 |
SOLARIA |
0.61 |
0.825 |
SOTOGRANDE |
0.00 |
4.40 |
TEC.REUNIDAS |
-2.58 |
38.970 |
TECNOCOM |
2.94 |
1.400 |
TELEFONICA |
1.15 |
12.740 |
TESTA INMUEB |
1.91 |
16.51 |
TUBACEX |
-0.83 |
3.570 |
TUBOS REUNID |
1.13 |
2.230 |
URALITA |
2.15 |
0.475 |
URBAS |
5.26 |
0.020 |
VIDRALA |
-1.04 |
32.45 |
VISCOFAN |
0.46 |
46.200 |
VOCENTO |
2.10 |
1.700 |
ZARDOYA OTIS |
0.00 |
8.70 |
ZELTIA |
0.56 |
2.695 |