Así cierra el mercado continuo

Capitalbolsa | 27 nov, 2014 17:38

Ibex 35 +0,76% 10.727,6   Euro Stoxx 50 +0,56% 3.244,28

Valor Variación % Último
A. DOMINGUEZ 2.53 4.06
ABENGOA -4.20 2.305
ABENGOA B -4.86 2.034
ABERTIS INFR 1.30 17.095
ACCIONA -0.20 59.120
ACERINOX 0.08 12.390
ACS CONST. 0.58 28.500
ADVEO -0.90 12.12
AIRBUS GROUP 0.89 49.87
ALMIRALL 0.67 13.60
AMADEUS IT 1.83 31.990
AMPER 6.35 0.67
APERAM 1.83 25.530
APPLUS SERVICES -1.65 10.450
ARCEL.MITTAL -1.14 9.926
ATRESMEDIA 1.00 11.06
AUXIL. FF.CC 2.01 276.15
AXIA REAL -0.50 9.880
AZKOYEN 2.93 2.110
B. SABADELL 1.42 2.283
B.POPULAR 1.29 4.491
B.RIOJANAS 2.99 4.48
BANKIA 1.65 1.413
BANKINTER 1.29 7.134
BARON DE LEY 0.00 73.10
BAYER 0.00 115.95
BBVA 0.50 8.576
BIOSEARCH -2.86 0.510
BOLSAS Y MER -0.63 33.290
C.PORTLAND V 0.74 4.10
CAIXABANK 1.44 4.440
CAMPOFRIO 0.00 6.91
CIE AUTOMOT. 2.31 11.510
CLIN BAVIERA 2.08 7.35
CODERE 2.86 0.36
COR.ALBA 0.12 40.55
CORREA 5.08 1.240
CUNE 0.00 16.90
D. FELGUERA 0.00 3.53
DCHOS.TELEFONICA 3.11 0.365
DEOLEO 0.00 0.380
DH. CAIXABANK 1.89 0.054
DIA -0.39 5.578
DINAMIA 1.10 7.35
DOGI INTER. -2.86 0.680
EBRO FOODS 0.52 14.585
EDREAMS ODIGEO -2.89 1.612
ELECNOR -0.57 8.65
ENAGAS 0.35 26.910
ENCE 3.78 1.785
ENDESA 2.19 15.410
ENEL GREEN P -0.26 1.890
ERCROS 0.69 0.440
EUROPAC 2.16 3.780
EZENTIS -0.30 0.672
FAES 1.83 1.945
FCC 3.50 15.840
FERROVIAL 0.83 16.365
FERSA -2.41 0.405
FLUIDRA -1.85 2.910
FUNESPAÑA 0.00 5.76
G.CATALANA O 1.36 25.36
G.E.SAN JOSE -2.44 0.80
GAMESA 0.44 8.486
GAS NATURAL 0.86 22.995
GRAL.ALQ.MAQ 0.00 0.29
GRAL.INVERS. 0.00 1.670
GRIFOLS 1.99 36.315
GRIFOLS B 0.79 29.900
GRUPO TAVEX 0.43 0.235
HISPANIA ACT. 2.16 10.400
IBERDROLA 0.77 5.907
IBERPAPEL 0.00 12.05
INDITEX 0.61 23.265
INDRA A -0.27 8.410
INM. DEL SUR -0.29 6.88
INM.COLONIAL 1.05 0.579
INT.AIRL.GRP 4.56 5.761
INYPSA -10.19 0.485
JAZZTEL -0.16 12.780
LABORAT.ROVI -0.44 9.06
LAR ESPAÑA REAL 1.58 9.000
LIBERBANK 0.77 0.656
LINGOTES ESP 1.50 4.060
LOGISTA 0.52 14.570
MAPFRE 1.07 2.941
MEDIASET ESP -0.46 9.771
MELIA HOTELS -0.12 8.220
MERLIN PROP. 0.02 9.970
MIQUEL COST. 1.08 30.00
MONTEBALITO 0.88 1.145
NATRA -4.84 0.885
NATRACEUTICA 0.00 0.190
NH HOTEL 0.39 3.815
OBR.H.LAIN 1.73 21.795
PRIM 0.16 6.14
PRISA 4.26 0.269
PROSEGUR 0.21 4.74
QUABIT INM. -2.47 0.079
REALIA 0.00 0.700
RED ELE.CORP 0.39 72.760
RENO MEDICI -1.72 0.285
RENTA 4 BCO. -0.38 5.29
RENTA CORP. 3.08 1.005
REPSOL -1.36 18.170
SACYR -0.03 3.239
SANTANDER 0.59 7.183
SOLARIA 0.61 0.825
SOTOGRANDE 0.00 4.40
TEC.REUNIDAS -2.58 38.970
TECNOCOM 2.94 1.400
TELEFONICA 1.15 12.740
TESTA INMUEB 1.91 16.51
TUBACEX -0.83 3.570
TUBOS REUNID 1.13 2.230
URALITA 2.15 0.475
URBAS 5.26 0.020
VIDRALA -1.04 32.45
VISCOFAN 0.46 46.200
VOCENTO 2.10 1.700
ZARDOYA OTIS 0.00 8.70
ZELTIA 0.56 2.695

contador

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
No hay brokers para mostrar