Ibex 35 +3,05% 10.520,8 Euro
Stoxx 50 +2,97% 3.194,47
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
3.84 |
4.06 |
| ABENGOA |
1.25 |
2.582 |
| ABENGOA B |
-1.99 |
2.220 |
| ABERTIS INFR |
2.29 |
16.725 |
| ACCIONA |
5.55 |
58.410 |
| ACERINOX |
4.37 |
12.410 |
| ACS CONST. |
5.81 |
28.855 |
| ADVEO |
3.83 |
12.20 |
| AIRBUS GROUP |
3.64 |
48.34 |
| ALMIRALL |
1.70 |
13.19 |
| AMADEUS IT |
1.74 |
31.590 |
| AMPER |
0.00 |
0.61 |
| APERAM |
7.59 |
25.500 |
| APPLUS SERVICES |
3.08 |
10.700 |
| ARCEL.MITTAL |
6.03 |
10.080 |
| ATRESMEDIA |
2.92 |
10.94 |
| AUXIL. FF.CC |
0.98 |
262.85 |
| AXIA REAL |
0.48 |
10.500 |
| AZKOYEN |
5.16 |
1.935 |
| B. SABADELL |
4.07 |
2.197 |
| B.POPULAR |
3.70 |
4.371 |
| B.RIOJANAS |
0.00 |
4.40 |
| BANKIA |
3.01 |
1.370 |
| BANKINTER |
3.57 |
6.843 |
| BARON DE LEY |
0.00 |
73.90 |
| BAYER |
3.11 |
115.95 |
| BBVA |
2.68 |
8.384 |
| BIOSEARCH |
-1.98 |
0.495 |
| BOLSAS Y MER |
3.10 |
32.230 |
| C.PORTLAND V |
0.23 |
4.35 |
| CAIXABANK |
3.14 |
4.338 |
| CAMPOFRIO |
0.00 |
6.91 |
| CIE AUTOMOT. |
2.50 |
11.090 |
| CLIN BAVIERA |
0.00 |
7.11 |
| CODERE |
3.23 |
0.32 |
| COR.ALBA |
0.63 |
40.20 |
| CORREA |
-4.40 |
1.195 |
| CUNE |
0.00 |
16.10 |
| D. FELGUERA |
0.00 |
3.48 |
| DCHOS.TELEFONICA |
2.90 |
0.355 |
| DEOLEO |
0.00 |
0.370 |
| DIA |
2.53 |
5.705 |
| DINAMIA |
-2.53 |
7.31 |
| DOGI INTER. |
4.46 |
0.679 |
| EBRO FOODS |
0.82 |
14.785 |
| EDREAMS ODIGEO |
-4.78 |
1.694 |
| ELECNOR |
-0.84 |
8.28 |
| ENAGAS |
1.73 |
26.775 |
| ENCE |
3.64 |
1.710 |
| ENDESA |
6.46 |
14.595 |
| ENEL GREEN P |
0.06 |
1.813 |
| ERCROS |
0.93 |
0.435 |
| EUROPAC |
1.91 |
3.740 |
| EZENTIS |
2.11 |
0.677 |
| FAES |
2.80 |
1.835 |
| FCC |
5.42 |
15.470 |
| FERROVIAL |
2.74 |
16.140 |
| FERSA |
1.32 |
0.385 |
| FLUIDRA |
0.72 |
2.800 |
| FUNESPAÑA |
0.34 |
5.84 |
| G.CATALANA O |
3.51 |
24.19 |
| G.E.SAN JOSE |
-1.35 |
0.73 |
| GAMESA |
4.87 |
8.271 |
| GAS NATURAL |
2.19 |
22.860 |
| GRAL.ALQ.MAQ |
-3.70 |
0.26 |
| GRAL.INVERS. |
0.00 |
1.670 |
| GRIFOLS |
2.01 |
35.815 |
| GRIFOLS B |
2.79 |
29.860 |
| GRUPO TAVEX |
0.00 |
0.235 |
| HISPANIA ACT. |
3.41 |
10.255 |
| IBERDROLA |
3.31 |
5.749 |
| IBERPAPEL |
1.87 |
12.00 |
| INDITEX |
2.91 |
23.135 |
| INDRA A |
2.42 |
8.390 |
| INM. DEL SUR |
0.00 |
6.89 |
| INM.COLONIAL |
0.52 |
0.576 |
| INT.AIRL.GRP |
1.37 |
5.464 |
| INYPSA |
0.00 |
0.315 |
| JAZZTEL |
0.04 |
12.795 |
| LABORAT.ROVI |
-0.22 |
8.93 |
| LAR ESPAÑA REAL |
0.00 |
9.000 |
| LIBERBANK |
2.42 |
0.635 |
| LINGOTES ESP |
0.00 |
3.830 |
| LOGISTA |
-1.34 |
14.700 |
| MAPFRE |
2.91 |
2.899 |
| MEDIASET ESP |
3.05 |
9.806 |
| MELIA HOTELS |
1.02 |
8.395 |
| MERLIN PROP. |
0.81 |
9.980 |
| MIQUEL COST. |
-1.43 |
29.67 |
| MONTEBALITO |
-1.29 |
1.150 |
| NATRA |
2.69 |
0.955 |
| NATRACEUTICA |
0.00 |
0.182 |
| NH HOTEL |
2.29 |
3.795 |
| OBR.H.LAIN |
3.87 |
20.920 |
| PRIM |
0.33 |
6.03 |
| PRISA |
4.93 |
0.213 |
| PROSEGUR |
0.65 |
4.67 |
| QUABIT INM. |
0.00 |
0.077 |
| REALIA |
-13.92 |
0.680 |
| RED ELE.CORP |
2.47 |
72.280 |
| RENO MEDICI |
0.74 |
0.272 |
| RENTA 4 BCO. |
0.57 |
5.30 |
| RENTA CORP. |
9.64 |
0.910 |
| REPSOL |
3.74 |
18.440 |
| SACYR |
5.85 |
3.111 |
| SANTANDER |
3.66 |
6.919 |
| SOLARIA |
0.61 |
0.820 |
| SOTOGRANDE |
0.46 |
4.40 |
| TEC.REUNIDAS |
1.17 |
41.185 |
| TECNOCOM |
3.02 |
1.365 |
| TELEFONICA |
2.93 |
12.470 |
| TESTA INMUEB |
0.00 |
16.24 |
| TUBACEX |
3.07 |
3.690 |
| TUBOS REUNID |
1.57 |
2.265 |
| URALITA |
3.06 |
0.505 |
| URBAS |
0.00 |
0.018 |
| VIDRALA |
0.82 |
33.24 |
| VISCOFAN |
-0.26 |
46.870 |
| VOCENTO |
4.02 |
1.680 |
| ZARDOYA OTIS |
2.54 |
9.29 |
| ZELTIA |
1.62 |
2.510 |
