Ibex 35 +2,09% 10.477,8 Euro Stoxx 50 +2,41% 3.109,16
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
-4.82 |
3.95 |
| ABENGOA |
4.02 |
3.520 |
| ABENGOA B |
4.73 |
3.363 |
| ABERTIS INFR |
0.79 |
16.605 |
| ACCIONA |
2.34 |
55.630 |
| ACERINOX |
1.20 |
11.835 |
| ACS CONST. |
1.81 |
29.550 |
| ADVEO |
6.23 |
14.50 |
| AIRBUS GROUP |
6.66 |
49.00 |
| ALMIRALL |
5.05 |
13.10 |
| AMADEUS IT |
2.86 |
29.300 |
| AMPER |
0.00 |
0.61 |
| APERAM |
0.00 |
22.005 |
| APPLUS SERVICES |
3.60 |
9.630 |
| ARCEL.MITTAL |
2.71 |
10.425 |
| ATRESMEDIA |
0.60 |
11.69 |
| AUXIL. FF.CC |
0.64 |
265.55 |
| AXIA REAL |
0.09 |
9.548 |
| AZKOYEN |
1.08 |
1.880 |
| B. SABADELL |
2.63 |
2.300 |
| B.POPULAR |
-5.68 |
4.566 |
| B.RIOJANAS |
0.00 |
4.69 |
| BANKIA |
2.29 |
1.427 |
| BANKINTER |
-0.66 |
6.582 |
| BARON DE LEY |
0.69 |
73.00 |
| BAYER |
5.72 |
112.70 |
| BBVA |
2.50 |
8.908 |
| BIOSEARCH |
0.97 |
0.520 |
| BOLSAS Y MER |
3.69 |
30.320 |
| C.PORTLAND V |
-1.16 |
4.25 |
| CAIXABANK |
0.97 |
4.351 |
| CAMPOFRIO |
0.00 |
6.91 |
| CIE AUTOMOT. |
3.35 |
10.810 |
| CLIN BAVIERA |
1.52 |
7.37 |
| CODERE |
-6.82 |
0.41 |
| COR.ALBA |
4.29 |
43.97 |
| CORREA |
0.00 |
1.180 |
| CUNE |
0.00 |
16.70 |
| D. FELGUERA |
3.44 |
3.61 |
| DCHS.VIDRALA |
-1.33 |
1.558 |
| DEOLEO |
0.00 |
0.370 |
| DH.SANTANDER |
2.70 |
0.152 |
| DIA |
1.97 |
5.064 |
| DINAMIA |
0.82 |
7.35 |
| DOGI INTER. |
2.24 |
0.685 |
| EBRO FOODS |
0.85 |
14.270 |
| EDREAMS ODIGEO |
-2.07 |
2.086 |
| ELECNOR |
0.91 |
8.90 |
| ENAGAS |
2.20 |
26.750 |
| ENCE |
6.81 |
1.725 |
| ENDESA |
2.07 |
15.535 |
| ENEL GREEN P |
2.90 |
1.950 |
| ERCROS |
2.16 |
0.473 |
| EUROPAC |
1.58 |
4.170 |
| EZENTIS |
-1.10 |
0.719 |
| FAES |
1.65 |
1.850 |
| FCC |
-0.91 |
14.650 |
| FERROVIAL |
0.43 |
16.280 |
| FERSA |
2.35 |
0.435 |
| FLUIDRA |
0.19 |
2.605 |
| FUNESPAÑA |
0.00 |
5.65 |
| G.CATALANA O |
3.22 |
24.03 |
| G.E.SAN JOSE |
1.35 |
0.75 |
| GAMESA |
6.93 |
7.870 |
| GAS NATURAL |
2.04 |
23.010 |
| GRAL.ALQ.MAQ |
0.00 |
0.24 |
| GRAL.INVERS. |
0.00 |
1.730 |
| GRIFOLS |
1.99 |
32.545 |
| GRIFOLS B |
2.04 |
28.040 |
| GRUPO TAVEX |
0.42 |
0.238 |
| HISPANIA ACT. |
-0.41 |
9.800 |
| IBERDROLA |
1.77 |
5.641 |
| IBERPAPEL |
0.00 |
12.00 |
| INDITEX |
2.80 |
22.415 |
| INDRA A |
-8.94 |
8.800 |
| INM. DEL SUR |
0.00 |
7.15 |
| INM.COLONIAL |
2.18 |
0.562 |
| INT.AIRL.GRP |
4.95 |
5.211 |
| INYPSA |
1.39 |
0.365 |
| JAZZTEL |
-0.08 |
12.740 |
| LABORAT.ROVI |
0.83 |
8.55 |
| LAR ESPAÑA REAL |
1.66 |
9.200 |
| LIBERBANK |
0.15 |
0.680 |
| LINGOTES ESP |
0.00 |
3.900 |
| LOGISTA |
4.50 |
14.410 |
| MAPFRE |
1.60 |
2.731 |
| MEDIASET ESP |
1.15 |
9.991 |
| MELIA HOTELS |
0.50 |
7.970 |
| MERLIN PROP. |
0.11 |
9.450 |
| MIQUEL COST. |
2.16 |
27.94 |
| MONTEBALITO |
-2.15 |
1.140 |
| NATRA |
1.68 |
1.210 |
| NATRACEUTICA |
-0.49 |
0.203 |
| NH HOTEL |
3.56 |
3.640 |
| OBR.H.LAIN |
3.58 |
23.265 |
| PRIM |
-1.26 |
6.25 |
| PRISA |
1.81 |
0.225 |
| PROSEGUR |
3.31 |
4.68 |
| QUABIT INM. |
-1.23 |
0.080 |
| REALIA |
-1.69 |
1.160 |
| RED ELE.CORP |
1.62 |
69.640 |
| RENO MEDICI |
2.18 |
0.281 |
| RENTA 4 BCO. |
1.37 |
5.17 |
| RENTA CORP. |
-8.28 |
1.330 |
| REPSOL |
1.97 |
17.815 |
| SACYR |
1.48 |
3.493 |
| SANTANDER |
2.76 |
7.028 |
| SOLARIA |
0.56 |
0.905 |
| SOTOGRANDE |
0.00 |
4.55 |
| TEC.REUNIDAS |
1.54 |
39.250 |
| TECNOCOM |
4.56 |
1.375 |
| TELEFONICA |
2.61 |
11.995 |
| TESTA INMUEB |
-0.59 |
15.23 |
| TUBACEX |
3.67 |
3.390 |
| TUBOS REUNID |
4.71 |
2.335 |
| URALITA |
0.00 |
0.570 |
| URBAS |
-4.76 |
0.020 |
| VIDRALA |
-0.16 |
31.70 |
| VISCOFAN |
1.57 |
46.840 |
| VOCENTO |
0.99 |
1.530 |
| ZARDOYA OTIS |
1.86 |
9.29 |
| ZELTIA |
1.76 |
2.605 |
