Ibex 35 +0,16% 10.263,7 Euro Stoxx 50 +0,36% 3.033,37
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
-0.72 |
4.15 |
| ABENGOA |
-2.14 |
3.384 |
| ABENGOA B |
0.06 |
3.211 |
| ABERTIS INFR |
4.54 |
16.475 |
| ACCIONA |
1.19 |
54.360 |
| ACERINOX |
1.83 |
11.695 |
| ACS CONST. |
0.10 |
29.025 |
| ADVEO |
-1.23 |
13.65 |
| AIRBUS GROUP |
-0.26 |
45.94 |
| ALMIRALL |
2.21 |
12.47 |
| AMADEUS IT |
0.62 |
28.485 |
| AMPER |
-4.69 |
0.61 |
| APERAM |
-2.20 |
22.005 |
| APPLUS SERVICES |
-0.16 |
9.295 |
| ARCEL.MITTAL |
-1.12 |
10.150 |
| ATRESMEDIA |
-0.43 |
11.62 |
| AUXIL. FF.CC |
-1.64 |
263.85 |
| AXIA REAL |
-0.12 |
9.539 |
| AZKOYEN |
1.09 |
1.860 |
| B. SABADELL |
1.59 |
2.241 |
| B.POPULAR |
0.85 |
4.841 |
| B.RIOJANAS |
0.00 |
4.69 |
| BANKIA |
-0.29 |
1.395 |
| BANKINTER |
0.73 |
6.626 |
| BARON DE LEY |
0.00 |
72.50 |
| BAYER |
0.66 |
106.60 |
| BBVA |
-1.42 |
8.691 |
| BIOSEARCH |
0.00 |
0.515 |
| BOLSAS Y MER |
-0.70 |
29.240 |
| C.PORTLAND V |
-1.15 |
4.30 |
| CAIXABANK |
1.44 |
4.309 |
| CAMPOFRIO |
0.00 |
6.91 |
| CIE AUTOMOT. |
3.00 |
10.460 |
| CLIN BAVIERA |
-1.89 |
7.26 |
| CODERE |
7.32 |
0.44 |
| COR.ALBA |
-0.73 |
42.16 |
| CORREA |
-1.67 |
1.180 |
| CUNE |
-5.97 |
16.70 |
| D. FELGUERA |
-0.85 |
3.49 |
| DCHS.VIDRALA |
2.00 |
1.579 |
| DEOLEO |
-1.33 |
0.370 |
| DH.SANTANDER |
-0.67 |
0.148 |
| DIA |
-0.44 |
4.966 |
| DINAMIA |
-1.35 |
7.29 |
| DOGI INTER. |
-0.74 |
0.670 |
| EBRO FOODS |
0.18 |
14.150 |
| EDREAMS ODIGEO |
-3.18 |
2.130 |
| ELECNOR |
-1.89 |
8.82 |
| ENAGAS |
1.53 |
26.175 |
| ENCE |
0.62 |
1.615 |
| ENDESA |
0.59 |
15.220 |
| ENEL GREEN P |
-1.30 |
1.895 |
| ERCROS |
-0.22 |
0.463 |
| EUROPAC |
-1.32 |
4.105 |
| EZENTIS |
2.68 |
0.727 |
| FAES |
-2.93 |
1.820 |
| FCC |
0.89 |
14.785 |
| FERROVIAL |
0.62 |
16.210 |
| FERSA |
1.19 |
0.425 |
| FLUIDRA |
-0.38 |
2.600 |
| FUNESPAÑA |
0.00 |
5.65 |
| G.CATALANA O |
1.44 |
23.28 |
| G.E.SAN JOSE |
-2.63 |
0.74 |
| GAMESA |
0.51 |
7.360 |
| GAS NATURAL |
0.74 |
22.550 |
| GRAL.ALQ.MAQ |
9.09 |
0.24 |
| GRAL.INVERS. |
0.00 |
1.730 |
| GRIFOLS |
0.50 |
31.910 |
| GRIFOLS B |
2.16 |
27.480 |
| GRUPO TAVEX |
0.42 |
0.237 |
| HISPANIA ACT. |
-0.10 |
9.840 |
| IBERDROLA |
0.27 |
5.543 |
| IBERPAPEL |
-2.04 |
12.00 |
| INDITEX |
0.21 |
21.805 |
| INDRA A |
-2.49 |
9.664 |
| INM. DEL SUR |
-1.38 |
7.15 |
| INM.COLONIAL |
2.42 |
0.550 |
| INT.AIRL.GRP |
1.97 |
4.965 |
| INYPSA |
-1.37 |
0.360 |
| JAZZTEL |
-0.20 |
12.750 |
| LABORAT.ROVI |
0.36 |
8.48 |
| LAR ESPAÑA REAL |
0.00 |
9.050 |
| LIBERBANK |
-2.30 |
0.679 |
| LINGOTES ESP |
0.52 |
3.900 |
| LOGISTA |
-0.76 |
13.790 |
| MAPFRE |
-0.74 |
2.688 |
| MEDIASET ESP |
-1.48 |
9.877 |
| MELIA HOTELS |
0.51 |
7.930 |
| MERLIN PROP. |
-0.21 |
9.440 |
| MIQUEL COST. |
2.90 |
27.35 |
| MONTEBALITO |
3.56 |
1.165 |
| NATRA |
3.93 |
1.190 |
| NATRACEUTICA |
0.99 |
0.204 |
| NH HOTEL |
1.44 |
3.515 |
| OBR.H.LAIN |
0.67 |
22.460 |
| PRIM |
-0.31 |
6.33 |
| PRISA |
0.45 |
0.221 |
| PROSEGUR |
0.44 |
4.53 |
| QUABIT INM. |
0.00 |
0.081 |
| REALIA |
12.38 |
1.180 |
| RED ELE.CORP |
1.20 |
68.530 |
| RENO MEDICI |
-0.36 |
0.275 |
| RENTA 4 BCO. |
0.00 |
5.16 |
| RENTA CORP. |
154.39 |
1.450 |
| REPSOL |
-0.03 |
17.470 |
| SACYR |
-1.63 |
3.442 |
| SANTANDER |
-0.31 |
6.839 |
| SOLARIA |
-1.10 |
0.900 |
| SOTOGRANDE |
-1.94 |
4.55 |
| TEC.REUNIDAS |
-0.83 |
38.655 |
| TECNOCOM |
-0.38 |
1.315 |
| TELEFONICA |
0.13 |
11.690 |
| TESTA INMUEB |
0.00 |
15.32 |
| TUBACEX |
-2.82 |
3.270 |
| TUBOS REUNID |
2.29 |
2.230 |
| URALITA |
-2.56 |
0.570 |
| URBAS |
0.00 |
0.021 |
| VIDRALA |
2.55 |
31.75 |
| VISCOFAN |
-0.11 |
46.115 |
| VOCENTO |
2.36 |
1.515 |
| ZARDOYA OTIS |
-2.04 |
9.12 |
| ZELTIA |
-0.39 |
2.560 |
