Ibex 35 +0,10% 10.837,4 Euro Stoxx 50 -0,15% 3.192,85
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
1.00 |
5.05 |
| ABENGOA |
0.60 |
4.532 |
| ABENGOA "B" |
-1.31 |
4.300 |
| ABERTIS INFR |
0.00 |
16.120 |
| ACCIONA |
-0.46 |
63.210 |
| ACERINOX |
-0.29 |
11.865 |
| ACS CONST. |
0.89 |
32.790 |
| AIRBUS GROUP |
0.52 |
46.80 |
| ALMIRALL |
1.43 |
12.06 |
| AMADEUS IT |
-0.14 |
28.760 |
| APERAM |
-0.60 |
25.600 |
| APPLUS SERVICES |
-1.31 |
12.040 |
| ARCEL.MITTAL |
0.50 |
11.165 |
| ATRESMEDIA |
-1.13 |
11.40 |
| AUXIL. FF.CC |
0.83 |
303.50 |
| B. SABADELL |
0.99 |
2.460 |
| B.POPULAR |
1.07 |
4.813 |
| B.RIOJANAS |
0.00 |
4.72 |
| BANKIA |
0.13 |
1.501 |
| BANKINTER |
0.87 |
6.390 |
| BARON DE LEY |
0.00 |
74.60 |
| BAYER |
0.00 |
94.40 |
| BBVA |
0.05 |
9.352 |
| BIOSEARCH |
0.00 |
0.625 |
| BOLSAS Y MER |
-0.09 |
31.805 |
| CAIXABANK |
0.33 |
4.570 |
| CAMPOFRIO |
0.00 |
6.90 |
| CIE AUTOMOT. |
-0.47 |
10.650 |
| CLIN BAVIERA |
0.00 |
8.70 |
| COR.ALBA |
2.86 |
45.62 |
| CUNE |
0.00 |
16.98 |
| D. FELGUERA |
-1.17 |
4.22 |
| DIA |
-0.54 |
6.486 |
| EBIOSS |
-2.25 |
1.74 |
| EBRO FOODS |
-0.19 |
15.420 |
| EDREAMS ODIGEO |
0.47 |
4.300 |
| ELECNOR |
0.00 |
10.62 |
| ENAGAS |
-0.02 |
25.410 |
| ENCE |
3.67 |
1.695 |
| ENDESA |
0.23 |
28.465 |
| ERCROS |
4.04 |
0.515 |
| EUROPAC |
-0.10 |
4.790 |
| EZENTIS |
4.40 |
0.783 |
| FAES |
-1.68 |
2.045 |
| FCC |
-3.08 |
14.320 |
| FERROVIAL |
0.00 |
15.495 |
| FUNESPAÑA |
0.00 |
5.82 |
| G.CATALANA O |
-0.93 |
26.64 |
| GAMESA |
0.80 |
9.876 |
| GAS NATURAL |
-0.34 |
23.345 |
| GRIFOLS |
0.08 |
35.600 |
| GRIFOLS B |
0.92 |
30.055 |
| HISPANIA ACT. |
0.00 |
10.100 |
| IBERDROLA |
-0.05 |
5.586 |
| INDITEX |
-0.33 |
22.315 |
| INDRA A |
0.21 |
11.725 |
| INM. DEL SUR |
5.26 |
10.00 |
| INM.COLONIAL |
2.28 |
0.583 |
| INT.AIRL.GRP |
1.64 |
4.573 |
| JAZZTEL |
0.99 |
9.899 |
| LAR ESPAÑA REAL |
0.00 |
9.300 |
| LIBERBANK |
-2.64 |
0.700 |
| LINGOTES ESP |
0.00 |
4.410 |
| MAPFRE |
-0.42 |
2.860 |
| MEDIASET ESP |
-0.27 |
8.848 |
| MELIA HOTELS |
0.23 |
8.570 |
| MERLIN PROP. |
1.98 |
9.790 |
| NATRA |
0.87 |
1.730 |
| NH HOTEL |
1.33 |
4.180 |
| OBR.H.LAIN |
-0.23 |
28.435 |
| PRISA |
-2.56 |
0.305 |
| PROSEGUR |
-0.38 |
5.19 |
| QUABIT INM. |
0.00 |
0.079 |
| REALIA |
3.75 |
1.245 |
| RED ELE.CORP |
0.03 |
64.520 |
| RENTA 4 BCO. |
0.19 |
5.24 |
| REPSOL |
0.18 |
18.990 |
| SACYR |
-0.16 |
4.393 |
| SANTANDER |
0.18 |
7.701 |
| SOLARIA |
2.30 |
0.890 |
| SOTOGRANDE |
4.76 |
4.40 |
| TEC.REUNIDAS |
-0.40 |
41.985 |
| TECNOCOM |
3.40 |
1.520 |
| TELEFONICA |
0.04 |
12.135 |
| TESTA INMUEB |
0.00 |
15.41 |
| TUBACEX |
0.76 |
3.970 |
| TUBOS REUNID |
-1.35 |
2.560 |
| URALITA |
2.87 |
0.895 |
| VISCOFAN |
-1.04 |
42.815 |
| VOCENTO |
0.53 |
1.910 |
| ZARDOYA OTIS |
-0.18 |
11.10 |
| ZELTIA |
-0.17 |
2.865 |
