Ibex 35 +1,59% 10.648,9 Euro Stoxx 50 +1,72% 3.190,95
| Valor |
Variación % |
Último |
| A. DOMINGUEZ |
-0.56 |
5.31 |
| ABENGOA |
3.86 |
4.574 |
| ABENGOA "B" |
-0.58 |
3.944 |
| ABERTIS INFR |
1.28 |
16.660 |
| ACCIONA |
1.52 |
64.000 |
| ACERINOX |
2.82 |
12.940 |
| ACS CONST. |
2.16 |
32.170 |
| ADVEO |
-0.17 |
17.56 |
| AIRBUS GROUP |
2.47 |
44.46 |
| ALMIRALL |
-0.46 |
10.80 |
| AMADEUS IT |
0.57 |
30.030 |
| AMPER |
-1.61 |
0.61 |
| APERAM |
3.31 |
25.930 |
| APPLUS SERVICES |
0.18 |
14.300 |
| ARCEL.MITTAL |
1.13 |
11.175 |
| ATRESMEDIA |
2.10 |
10.21 |
| AUXIL. FF.CC |
-0.21 |
334.30 |
| AXIA REAL |
-0.51 |
9.700 |
| AZKOYEN |
-0.86 |
2.300 |
| B. SABADELL |
1.68 |
2.414 |
| B.POPULAR |
0.45 |
4.490 |
| B.RIOJANAS |
0.00 |
4.95 |
| BANKIA |
0.59 |
1.375 |
| BANKINTER |
3.07 |
6.082 |
| BARON DE LEY |
-0.20 |
75.00 |
| BAYER |
-4.26 |
99.95 |
| BBVA |
2.56 |
9.143 |
| BIOSEARCH |
3.67 |
0.565 |
| BOLSAS Y MER |
1.41 |
33.060 |
| C.PORTLAND V |
1.50 |
5.40 |
| CAIXABANK |
0.69 |
4.240 |
| CAMPOFRIO |
0.00 |
6.88 |
| CIE AUTOMOT. |
-1.55 |
10.170 |
| CLIN BAVIERA |
-3.26 |
8.90 |
| CODERE |
1.43 |
0.71 |
| COR.ALBA |
0.22 |
46.00 |
| CORREA |
-1.17 |
1.270 |
| CUNE |
0.00 |
18.45 |
| D. FELGUERA |
-2.08 |
4.70 |
| DEOLEO |
-1.28 |
0.385 |
| DH.SANTANDER |
1.34 |
0.151 |
| DH.ZARDOYA |
2.17 |
0.470 |
| DIA |
2.62 |
6.470 |
| DINAMIA |
-0.24 |
8.28 |
| DOGI INTER. |
-0.58 |
1.700 |
| EBRO FOODS |
0.99 |
15.815 |
| EDREAMS ODIGEO |
-7.17 |
4.400 |
| ELECNOR |
-0.92 |
10.78 |
| ENAGAS |
2.01 |
24.925 |
| ENCE |
0.89 |
1.700 |
| ENDESA |
0.80 |
28.905 |
| ENEL GREEN P |
1.03 |
2.060 |
| ERCROS |
0.22 |
0.446 |
| EUROPAC |
-0.24 |
4.195 |
| EZENTIS |
0.67 |
0.750 |
| FAES |
-1.43 |
2.065 |
| FCC |
1.88 |
16.240 |
| FERROVIAL |
1.63 |
15.885 |
| FERSA |
5.26 |
0.500 |
| FLUIDRA |
-2.46 |
3.370 |
| FUNESPAÑA |
0.00 |
5.78 |
| G.CATALANA O |
0.59 |
25.44 |
| G.E.SAN JOSE |
-0.90 |
1.10 |
| GAMESA |
4.64 |
8.724 |
| GAS NATURAL |
1.28 |
23.000 |
| GRAL.ALQ.MAQ |
0.00 |
0.48 |
| GRAL.INVERS. |
0.00 |
1.760 |
| GRIFOLS |
3.28 |
38.740 |
| GRIFOLS B |
2.31 |
31.000 |
| GRUPO TAVEX |
-0.47 |
0.214 |
| HISPANIA ACT. |
0.49 |
10.250 |
| IBERDROLA |
1.30 |
5.471 |
| IBERPAPEL |
-0.54 |
12.83 |
| INDITEX |
0.50 |
109.650 |
| INDRA A |
1.20 |
11.790 |
| INM. DEL SUR |
0.00 |
6.65 |
| INM.COLONIAL |
1.43 |
0.569 |
| INT.AIRL.GRP |
3.33 |
4.215 |
| INYPSA |
-1.83 |
0.535 |
| JAZZTEL |
1.51 |
10.090 |
| LABORAT.ROVI |
-1.17 |
9.28 |
| LAR ESPAÑA REAL |
-0.09 |
9.700 |
| LIBERBANK |
-1.59 |
0.620 |
| LINGOTES ESP |
2.84 |
4.340 |
| LOGISTA |
-0.35 |
14.150 |
| MAPFRE |
0.46 |
2.861 |
| MEDIASET ESP |
-0.99 |
8.401 |
| MELIA HOTELS |
0.28 |
8.945 |
| MERLIN PROP. |
0.00 |
10.000 |
| MIQUEL COST. |
-7.44 |
28.75 |
| MONTEBALITO |
2.31 |
1.105 |
| NATRA |
0.00 |
1.750 |
| NATRACEUTICA |
2.92 |
0.247 |
| NH HOTEL |
-0.63 |
3.920 |
| OBR.H.LAIN |
1.34 |
31.720 |
| PRIM |
1.64 |
6.20 |
| PRISA |
5.77 |
0.330 |
| PROSEGUR |
0.19 |
5.41 |
| QUABIT INM. |
2.60 |
0.079 |
| REALIA |
2.82 |
1.275 |
| RED ELE.CORP |
2.23 |
63.850 |
| RENO MEDICI |
2.56 |
0.280 |
| RENTA 4 BCO. |
-0.35 |
5.67 |
| REPSOL |
1.64 |
18.640 |
| SACYR |
2.38 |
4.508 |
| SANTANDER |
2.06 |
7.430 |
| SOLARIA |
0.56 |
0.895 |
| SOTOGRANDE |
0.00 |
3.87 |
| TEC.REUNIDAS |
0.75 |
44.275 |
| TECNOCOM |
-2.23 |
1.535 |
| TELEFONICA |
1.25 |
12.175 |
| TESTA INMUEB |
0.00 |
14.26 |
| TUBACEX |
2.70 |
3.995 |
| TUBOS REUNID |
0.80 |
2.515 |
| URALITA |
-1.69 |
0.870 |
| URBAS |
0.00 |
0.026 |
| VIDRALA |
-0.52 |
36.70 |
| VISCOFAN |
0.37 |
43.460 |
| VOCENTO |
0.63 |
1.610 |
| ZARDOYA OTIS |
1.02 |
11.83 |
| ZELTIA |
-1.20 |
2.885 |
