Ibex 35 +0,36% 10.462,0
Euro Stoxx 50 +0,28% 3.184,83
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.40 | 5.00 |
| ABENGOA | -1.62 | 4.074 |
| ABENGOA "B" | -3.15 | 3.259 |
| ABERTIS
INFR | -0.40 | 16.155 |
| ACCIONA | 0.99 | 59.170 |
| ACERINOX | -0.04 | 12.595 |
| ACS CONST. | 0.22 | 30.040 |
| ADVEO | -0.29 | 17.10 |
| ALMIRALL | 0.97 | 11.43 |
| AMADEUS
IT | 0.38 | 30.175 |
| AMPER | 5.26 | 0.80 |
| APERAM | 3.41 | 18.930 |
| ARCEL.MITTAL | 0.00 | 11.870 |
| ATRESMEDIA | -1.46 | 11.50 |
| AUXIL. FF.CC | -0.59 | 370.55 |
| AZKOYEN | -2.87 | 2.705 |
| B. SABADELL | 2.78 | 2.440 |
| B.POPULAR | -0.97 | 5.529 |
| B.RIOJANAS | 0.00 | 5.01 |
| BANKIA | -0.99 | 1.503 |
| BANKINTER | -1.17 | 5.727 |
| BARON
DE LEY | 3.59 | 73.55 |
| BAYER | -2.00 |
95.70 |
| BBVA | 1.16 | 9.000 |
| BIOSEARCH | -2.03 | 0.725 |
| BOLSAS Y MER | 0.10 | 30.155 |
| C.PORTLAND V | -2.16 | 7.24 |
| CAIXABANK | -1.76 | 4.513 |
| CAMPOFRIO | 0.00 | 6.90 |
| CIE AUTOMOT. | 2.46 | 9.580 |
| CLIN
BAVIERA | 1.38 | 11.00 |
| CODERE | 5.19 |
0.81 |
| COR.ALBA | 0.07 | 44.90 |
| CORREA | 0.62 | 1.630 |
| CUNE | 0.00 | 15.88 |
| D.
FELGUERA | 0.00 | 4.98 |
| DCH.COLONIAL | 1.56 | 1.300 |
| DEOLEO | 0.00 | 0.400 |
| DH.SANTANDER | 1.34 | 0.151 |
| DIA | -1.70 | 6.404 |
| DINAMIA | 1.21 | 7.55 |
| EADS
NV | -1.18 | 50.45 |
| EBRO FOODS | 0.28 |
16.225 |
| EDREAMS ODIGEO | 2.80 | 11.000 |
| ELECNOR | -0.38 |
10.41 |
| ENAGAS | 0.09 | 22.620 |
| ENCE | 0.24 | 2.130 |
| ENDESA | 0.78 | 27.140 |
| ENEL
GREEN P | -1.18 | 2.011 |
| ERCROS | -0.42 | 0.478 |
| EUROPAC | -0.37 | 4.010 |
| EZENTIS | 0.09 | 1.094 |
| FAES | 0.22 | 2.240 |
| FCC | 1.31 | 16.230 |
| FERROVIAL | -0.06 | 15.980 |
| FERSA | -0.79 | 0.630 |
| FLUIDRA | -1.60 | 3.385 |
| FUNESPAÑA | 0.00 | 5.95 |
| G.CATALANA
O | 0.39 | 28.56 |
| G.E.SAN JOSE | 1.63 | 1.25 |
| GAMESA | -2.12 | 7.197 |
| GAS NATURAL | 0.19 | 20.710 |
| GRAL.ALQ.MAQ | -1.35 | 0.73 |
| GRAL.INVERS. | 0.00 | 1.720 |
| GRIFOLS | -0.13 | 38.250 |
| GRIFOLS B | -0.17 | 29.000 |
| GRUPO
TAVEX | -0.80 | 0.248 |
| HISPANIA ACT. | 0.00 | 10.350 |
| IBERDROLA | 0.32 | 4.967 |
| IBERPAPEL | -1.77 | 14.47 |
| INDITEX | 0.37 | 107.650 |
| INDRA A | -0.64 | 13.900 |
| INM.
DEL SUR | 0.00 | 10.81 |
| INM.COLONIAL | 1.57 | 0.584 |
| INT.AIRL.GRP | 1.64 | 5.030 |
| INYPSA | -9.09 | 0.650 |
| JAZZTEL | -1.09 | 10.470 |
| LABORAT.ROVI | -0.93 | 9.61 |
| LAR ESPAÑA
REAL | 0.34 | 10.195 |
| LIBERBANK | 3.12 | 0.892 |
| LINGOTES
ESP | 1.07 | 3.790 |
| MAPFRE | 0.03 | 3.070 |
| MEDIASET
ESP | -0.34 | 8.088 |
| MELIA HOTELS | 1.44 | 9.130 |
| MIQUEL
COST. | 1.01 | 30.00 |
| MONTEBALITO | 0.00 | 1.240 |
| NATRA | -0.26 | 1.910 |
| NATRACEUTICA | -1.43 | 0.276 |
| NH
HOTELES | -0.84 | 4.735 |
| OBR.H.LAIN | -0.39 | 32.320 |
| PRIM | 0.00 | 6.00 |
| PRISA | 2.20 | 0.419 |
| PRISA
S/VOTO | 0.00 | 0.611 |
| PROSEGUR | 0.64 |
4.71 |
| QUABIT INM. | -0.78 | 0.128 |
| REALIA | 0.36 | 1.390 |
| RED ELE.CORP | 0.10 | 59.060 |
| RENO
MEDICI | -0.67 | 0.298 |
| RENTA 4 BCO. | 0.00 | 5.74 |
| REPSOL | 0.21 | 19.000 |
| SACYR | -1.61 | 4.643 |
| SANTANDER | 0.74 | 7.100 |
| SERV.POINT S | 0.00 | 0.071 |
| SOLARIA | -3.37 | 1.290 |
| SOTOGRANDE | 4.86 | 3.67 |
| TEC.REUNIDAS | 1.48 | 42.540 |
| TECNOCOM | 0.90 | 1.685 |
| TELEFONICA | 0.63 |
12.075 |
| TESTA INMUEB | 3.08 | 13.40 |
| TUBACEX | -0.87 | 3.420 |
| TUBOS REUNID | 0.00 | 2.250 |
| URALITA | -2.40 | 1.220 |
| URBAS | -3.03 | 0.032 |
| VERTICE
360 | 0.00 | 0.044 |
| VIDRALA | -0.96 |
38.12 |
| VISCOFAN | -0.51 | 38.135 |
| VOCENTO | 2.87 | 2.330 |
| ZARDOYA OTIS | 1.19 | 12.74 |
| ZELTIA | -1.12 | 2.640 |
