Más negociados, mayores subidas/descensos

Así cierra el mercado continuo español

Capitalbolsa | 15 feb, 2013 17:38

Así cierran los valores más destacados del mercado continuo:

Más negociados

Mayores subidas

Mayores caídas

Valor % Último Valor % Último Valor % Último
BANKIA -17.80 0.337 URBAS 7.14 0.015 BANKIA -17.80 0.337
SANTANDER -1.41 5.894 CORREA 6.25 0.850 REYAL URBIS -16.06 0.115
IBERDROLA -3.31 3.686 LABORAT.ROVI 5.42 6.42 C.PORTLAND V -9.79 4.70
B.POPULAR -1.20 0.660 NATRA 5.11 1.440 SNIACE -4.49 0.595
BBVA -0.92 7.526 RENO MEDICI 3.70 0.140 B. VALENCIA -4.35 0.110
TELEFONICA -2.03 9.748 ALMIRALL 3.62 9.74 LA SEDA -3.97 1.257
REPSOL -2.66 15.380 APERAM 2.85 10.835 PRISA S/VOTO -3.85 0.250
QUABIT INM. -1.96 0.050 G.CATALANA O 2.64 16.73 BIOSEARCH -3.57 0.405
MAPFRE -1.88 2.355 CLIN BAVIERA 2.50 4.10 INM.COLONIAL -3.38 1.000
B. SABADELL -0.99 1.700 AUXIL. FF.CC 1.94 352.90 AMPER -3.37 1.72
URBAS 7.14 0.015 SOTOGRANDE 1.85 2.75 IBERDROLA -3.31 3.686
REYAL URBIS -16.06 0.115 URALITA 1.80 1.700 INM. DEL SUR -3.26 4.16
DIA -0.75 5.802 A. DOMINGUEZ 1.37 4.44 TECNOCOM -3.13 1.240
GAMESA -1.45 2.247 AMADEUS IT 1.29 20.040 G.E.SAN JOSE -3.13 1.24
CAIXABANK -0.94 2.940 EUROPAC 1.25 2.830 REALIA -2.94 0.825
SACYR VALLEH -0.17 1.716 NH HOTELES 1.23 3.290 SERV.POINT S -2.80 0.139
AMADEUS IT 1.29 20.040 INDRA A 1.17 9.161 REPSOL -2.66 15.380
ABENGOA "B" -1.42 1.881 TUBOS REUNID 1.14 1.780 FUNESPAÑA -2.36 6.20
GAS NATURAL -0.42 15.355 FAES 1.10 2.295 ERCROS -2.28 0.514
ABERTIS INFR -0.23 12.880 FCC 0.88 8.918 MONTEBALITO -2.04 0.720
INT.AIRL.GRP 0.00 2.640 ZARDOYA OTIS 0.86 10.58 TELEFONICA -2.03 9.748
BANKINTER 0.17 4.035 ZELTIA 0.75 1.350 PRISA -2.00 0.245
FERROVIAL 0.04 11.775 JAZZTEL 0.69 5.961 QUABIT INM. -1.96 0.050
JAZZTEL 0.69 5.961 EBRO FOODS 0.67 14.345 CODERE -1.94 4.05
B. VALENCIA -4.35 0.110 MIQUEL COST. 0.64 23.65 BANESTO -1.90 3.611
MEDIASET ESP 0.06 5.363 SOLARIA 0.61 0.825 MAPFRE -1.88 2.355
PRISA -2.00 0.245 PESCANOVA 0.57 17.53 EZENTIS -1.82 0.162
DEOLEO 0.00 0.300 VISCOFAN 0.55 39.315 ELECNOR -1.82 9.18
EZENTIS -1.82 0.162 MELIA HOTELS 0.40 6.310 ABENGOA -1.60 2.090
ENAGAS -0.03 17.650 RED ELE.CORP 0.30 41.365 CORP.DERMO -1.54 0.320
METROVACESA 0.00 2.26 IBERPAPEL 0.29 14.04 GAMESA -1.45 2.247
INDITEX -0.34 103.500 ANTENA3TV 0.22 4.50 ABENGOA "B" -1.42 1.881
ACS CONST. -0.31 17.615 BANKINTER 0.17 4.035 SANTANDER -1.41 5.894
REALIA -2.94 0.825 GRIFOLS B 0.15 20.690 ENDESA -1.24 17.105
NH HOTELES 1.23 3.290 MEDIASET ESP 0.06 5.363 B.POPULAR -1.20 0.660
INM.COLONIAL -3.38 1.000 FERROVIAL 0.04 11.775 ARCEL.MITTAL -1.14 12.090
ABENGOA -1.60 2.090 INT.AIRL.GRP 0.00 2.640 ACERINOX -1.03 8.036
INDRA A 1.17 9.161 DEOLEO 0.00 0.300 TEC.REUNIDAS -1.03 38.380
GRIFOLS -0.38 26.310 METROVACESA 0.00 2.26 VERTICE 360 -1.02 0.097
ACERINOX -1.03 8.036 PROSEGUR 0.00 4.32 B. SABADELL -0.99 1.700
RED ELE.CORP 0.30 41.365 FERSA 0.00 0.330 PRIM -0.97 5.09
FCC 0.88 8.918 CIE AUTOMOT. 0.00 5.000 CAIXABANK -0.94 2.940
ANTENA3TV 0.22 4.50 VOCENTO 0.00 1.230 BBVA -0.92 7.526

contador

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
No Ver perfil